Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.86
Opening Price1.88
No. of Shares419
Div2.66
Change0.00
Closing Price1.88
Average Price1.88
P/E16.5
Value Traded787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 1.95 1.92 1.92 1,101 3 569
02/01/2025 1.86 1.86 1.86 43 1 23
30/12/2024 1.93 1.88 1.93 7,724 5 4,100
29/12/2024 1.90 1.90 1.90 27,740 3 14,600
22/12/2024 1.90 1.90 1.90 1,191 4 627
18/12/2024 1.90 1.90 1.90 38 1 20
17/12/2024 1.90 1.90 1.90 238 1 125
15/12/2024 1.90 1.90 1.90 38 1 20
11/12/2024 1.90 1.90 1.90 190 1 100
09/12/2024 1.90 1.90 1.90 95 1 50
08/12/2024 1.90 1.85 1.90 2,019 5 1,085
27/11/2024 1.89 1.89 1.89 473 1 250
21/11/2024 1.87 1.87 1.87 94 1 50
20/11/2024 1.87 1.87 1.87 327 3 175
18/11/2024 1.90 1.86 1.86 3,597 6 1,922
14/11/2024 1.90 1.90 1.90 1,286 1 677
13/11/2024 1.90 1.87 1.90 1,581 5 845
07/11/2024 1.87 1.87 1.87 19 2 10
05/11/2024 1.88 1.87 1.87 47 4 25
04/11/2024 1.90 1.90 1.90 190 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 1.85 1.85 1.85 370 1 200
07/03/2021 1.95 1.94 1.94 584 2 300
28/02/2021 2.04 2.04 2.04 204 1 100
21/02/2021 2.12 2.04 2.04 7,402 17 3,564
14/02/2021 2.14 2.09 2.14 5,764 12 2,707
07/02/2021 2.13 2.10 2.13 23,984 19 11,280
31/01/2021 2.15 2.03 2.14 45,419 49 21,450
24/01/2021 2.10 1.99 2.06 74,752 72 36,852
17/01/2021 2.10 1.93 2.10 27,903 37 13,985
10/01/2021 1.93 1.92 1.93 15,203 8 7,918
03/01/2021 1.94 1.91 1.91 1,442 5 750
27/12/2020 1.95 1.90 1.90 2,003 5 1,053
20/12/2020 1.94 1.88 1.88 11,296 9 5,850
13/12/2020 1.93 1.91 1.93 1,987 5 1,040
06/12/2020 1.94 1.91 1.91 5,554 7 2,890
29/11/2020 1.94 1.86 1.94 11,623 23 6,138
22/11/2020 1.89 1.85 1.88 3,648 15 1,940
15/11/2020 1.87 1.82 1.87 1,386 6 745
08/11/2020 1.89 1.84 1.89 12,393 28 6,735
01/11/2020 1.94 1.78 1.93 93,303 54 52,065
Download Table