UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2023 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 05/12/2023 | 2.00 | 2.00 | 2.00 | 1,342 | 1 | 671 |
| 04/12/2023 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 03/12/2023 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 7,631 | 7 | 3,825 |
| 28/11/2023 | 2.05 | 2.00 | 2.00 | 4,469 | 8 | 2,234 |
| 15/11/2023 | 2.05 | 1.99 | 2.05 | 361 | 2 | 180 |
| 09/11/2023 | 2.05 | 1.99 | 2.05 | 152 | 3 | 75 |
| 08/11/2023 | 2.05 | 1.99 | 1.99 | 443 | 6 | 221 |
| 30/10/2023 | 2.13 | 2.13 | 2.13 | 53 | 3 | 25 |
| 26/10/2023 | 2.00 | 1.96 | 2.00 | 5,481 | 5 | 2,786 |
| 25/10/2023 | 2.02 | 1.98 | 2.00 | 8,087 | 13 | 4,046 |
| 24/10/2023 | 2.04 | 2.02 | 2.02 | 4,015 | 4 | 1,980 |
| 23/10/2023 | 2.05 | 2.04 | 2.04 | 5,518 | 5 | 2,700 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 3,120 | 4 | 1,500 |
| 19/10/2023 | 2.09 | 2.09 | 2.09 | 915 | 1 | 438 |
| 18/10/2023 | 2.09 | 2.09 | 2.09 | 861 | 2 | 412 |
| 15/10/2023 | 2.09 | 2.09 | 2.09 | 314 | 1 | 150 |
| 08/10/2023 | 2.09 | 2.09 | 2.09 | 17 | 1 | 8 |
| 05/10/2023 | 2.09 | 2.09 | 2.09 | 146 | 2 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.80 | 1.67 | 1.80 | 496,874 | 97 | 291,103 |
| 23/06/2019 | 1.70 | 1.66 | 1.67 | 1,105,996 | 173 | 658,926 |
| 16/06/2019 | 1.70 | 1.62 | 1.68 | 146,232 | 33 | 87,886 |
| 10/06/2019 | 1.69 | 1.65 | 1.68 | 303,498 | 29 | 180,700 |
| 02/06/2019 | 1.69 | 1.65 | 1.69 | 429,418 | 35 | 257,817 |
| 26/05/2019 | 1.68 | 1.64 | 1.68 | 481,037 | 52 | 290,207 |
| 19/05/2019 | 1.66 | 1.60 | 1.66 | 513,414 | 62 | 316,009 |
| 12/05/2019 | 1.63 | 1.58 | 1.60 | 379,480 | 56 | 236,563 |
| 05/05/2019 | 1.61 | 1.58 | 1.58 | 309,274 | 34 | 194,435 |
| 28/04/2019 | 1.60 | 1.58 | 1.60 | 163,568 | 25 | 102,870 |
| 21/04/2019 | 1.60 | 1.57 | 1.60 | 150,394 | 32 | 95,180 |
| 14/04/2019 | 1.60 | 1.57 | 1.59 | 219,016 | 19 | 138,146 |
| 07/04/2019 | 1.62 | 1.58 | 1.59 | 48,074 | 24 | 29,819 |
| 31/03/2019 | 1.63 | 1.60 | 1.63 | 214,887 | 47 | 132,926 |
| 24/03/2019 | 1.63 | 1.60 | 1.61 | 254,504 | 37 | 157,388 |
| 17/03/2019 | 1.63 | 1.58 | 1.63 | 400,949 | 66 | 251,097 |
| 10/03/2019 | 1.62 | 1.60 | 1.62 | 3,582 | 8 | 2,236 |
| 03/03/2019 | 1.62 | 1.60 | 1.62 | 3,397 | 10 | 2,100 |
| 24/02/2019 | 1.63 | 1.59 | 1.62 | 19,075 | 37 | 11,910 |
| 17/02/2019 | 1.71 | 1.69 | 1.71 | 11,863 | 19 | 6,946 |