UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 1.95 | 1.94 | 1.94 | 512 | 2 | 264 |
| 15/05/2024 | 1.96 | 1.96 | 1.96 | 1,127 | 6 | 575 |
| 09/05/2024 | 1.96 | 1.95 | 1.96 | 247 | 6 | 126 |
| 07/05/2024 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 25/04/2024 | 1.96 | 1.92 | 1.92 | 5,849,823 | 15 | 3,010,116 |
| 24/04/2024 | 1.91 | 1.91 | 1.91 | 10 | 1 | 5 |
| 21/04/2024 | 1.91 | 1.90 | 1.90 | 920 | 2 | 483 |
| 16/04/2024 | 1.90 | 1.90 | 1.90 | 982 | 5 | 517 |
| 14/04/2024 | 1.94 | 1.94 | 1.94 | 582 | 1 | 300 |
| 07/04/2024 | 1.95 | 1.85 | 1.87 | 3,534 | 7 | 1,881 |
| 03/04/2024 | 1.90 | 1.85 | 1.85 | 1,880 | 5 | 1,000 |
| 31/03/2024 | 1.89 | 1.89 | 1.89 | 202 | 1 | 107 |
| 28/03/2024 | 1.90 | 1.90 | 1.90 | 205 | 3 | 108 |
| 27/03/2024 | 1.91 | 1.91 | 1.91 | 48 | 1 | 25 |
| 21/03/2024 | 1.93 | 1.90 | 1.90 | 495 | 5 | 260 |
| 20/03/2024 | 1.95 | 1.95 | 1.95 | 53 | 1 | 27 |
| 14/03/2024 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 398 | 2 | 204 |
| 07/03/2024 | 1.96 | 1.96 | 1.96 | 1,586 | 11 | 809 |
| 05/03/2024 | 2.00 | 2.00 | 2.00 | 1,914 | 5 | 957 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 14/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 31/05/2020 | 2.02 | 1.91 | 1.99 | 19,857 | 41 | 9,949 |
| 10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
| 15/03/2020 | 1.94 | 1.85 | 1.94 | 538,995 | 127 | 285,283 |
| 08/03/2020 | 1.95 | 1.87 | 1.92 | 206,986 | 27 | 109,479 |
| 01/03/2020 | 1.94 | 1.83 | 1.92 | 310,004 | 32 | 165,545 |
| 23/02/2020 | 1.94 | 1.79 | 1.94 | 965,476 | 72 | 529,442 |
| 16/02/2020 | 1.88 | 1.76 | 1.81 | 540,716 | 67 | 301,784 |
| 09/02/2020 | 2.04 | 1.97 | 2.03 | 1,538,136 | 155 | 775,069 |
| 02/02/2020 | 2.03 | 1.98 | 2.00 | 341,060 | 32 | 171,174 |
| 26/01/2020 | 2.04 | 2.00 | 2.04 | 3,426 | 8 | 1,700 |
| 19/01/2020 | 2.07 | 1.94 | 2.04 | 2,307 | 9 | 1,150 |
| 12/01/2020 | 2.06 | 1.91 | 2.06 | 574,220 | 61 | 293,849 |
| 05/01/2020 | 2.00 | 1.88 | 1.97 | 377,185 | 57 | 192,561 |
| 29/12/2019 | 1.97 | 1.71 | 1.97 | 458,827 | 47 | 256,363 |
| 22/12/2019 | 1.76 | 1.69 | 1.76 | 448,748 | 40 | 260,695 |
| 15/12/2019 | 1.78 | 1.73 | 1.75 | 163,867 | 19 | 93,842 |
| 08/12/2019 | 1.76 | 1.70 | 1.76 | 12,124 | 26 | 7,054 |
| 01/12/2019 | 1.80 | 1.73 | 1.80 | 14,427 | 30 | 8,239 |