UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.86
Opening Price1.88
No. of Shares419
Div2.66
Change0.00
Closing Price1.88
Average Price1.88
P/E16.5
Value Traded787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 1.90 | 1.90 | 1.90 | 3,084 | 4 | 1,623 |
| 28/10/2024 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 27/10/2024 | 1.89 | 1.89 | 1.89 | 1,119 | 4 | 592 |
| 24/10/2024 | 1.89 | 1.89 | 1.89 | 284 | 3 | 150 |
| 23/10/2024 | 1.89 | 1.89 | 1.89 | 1,465 | 5 | 775 |
| 22/10/2024 | 1.89 | 1.89 | 1.89 | 387 | 2 | 205 |
| 16/10/2024 | 1.90 | 1.90 | 1.90 | 355 | 1 | 187 |
| 15/10/2024 | 1.90 | 1.90 | 1.90 | 595 | 1 | 313 |
| 14/10/2024 | 1.90 | 1.90 | 1.90 | 2,730 | 3 | 1,437 |
| 07/10/2024 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 06/10/2024 | 1.86 | 1.86 | 1.86 | 2,009 | 6 | 1,080 |
| 03/10/2024 | 1.86 | 1.86 | 1.86 | 2,859 | 5 | 1,537 |
| 02/10/2024 | 1.90 | 1.90 | 1.90 | 79,851 | 5 | 42,027 |
| 01/10/2024 | 1.95 | 1.90 | 1.93 | 8,346 | 11 | 4,373 |
| 26/09/2024 | 1.92 | 1.92 | 1.92 | 321 | 1 | 167 |
| 25/09/2024 | 1.95 | 1.92 | 1.92 | 712 | 5 | 367 |
| 24/09/2024 | 1.99 | 1.95 | 1.98 | 157 | 4 | 79 |
| 04/09/2024 | 1.98 | 1.98 | 1.98 | 2,125 | 2 | 1,073 |
| 02/09/2024 | 1.98 | 1.98 | 1.98 | 251 | 2 | 127 |
| 26/08/2024 | 2.09 | 1.96 | 2.09 | 13,359 | 28 | 6,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 1.86 | 1.75 | 1.83 | 2,544 | 8 | 1,390 |
| 18/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
| 11/10/2020 | 1.93 | 1.90 | 1.90 | 1,305 | 4 | 686 |
| 04/10/2020 | 1.93 | 1.89 | 1.93 | 2,483 | 6 | 1,300 |
| 27/09/2020 | 1.93 | 1.86 | 1.93 | 9,904 | 7 | 5,306 |
| 20/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 06/09/2020 | 1.95 | 1.88 | 1.92 | 7,751 | 9 | 4,100 |
| 09/08/2020 | 1.96 | 1.90 | 1.96 | 1,146 | 3 | 600 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 26/07/2020 | 1.94 | 1.91 | 1.91 | 21,560 | 8 | 11,277 |
| 19/07/2020 | 1.99 | 1.93 | 1.98 | 20,010 | 6 | 10,357 |
| 05/07/2020 | 1.96 | 1.93 | 1.93 | 775 | 2 | 400 |
| 21/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 14/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 31/05/2020 | 2.02 | 1.91 | 1.99 | 19,857 | 41 | 9,949 |
| 10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
| 15/03/2020 | 1.94 | 1.85 | 1.94 | 538,995 | 127 | 285,283 |
| 08/03/2020 | 1.95 | 1.87 | 1.92 | 206,986 | 27 | 109,479 |
| 01/03/2020 | 1.94 | 1.83 | 1.92 | 310,004 | 32 | 165,545 |
| 23/02/2020 | 1.94 | 1.79 | 1.94 | 965,476 | 72 | 529,442 |