UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2005 | 1.61 | 1.59 | 1.60 | 6,063 | 9 | 3,800 |
| 21/09/2005 | 1.64 | 1.57 | 1.59 | 34,930 | 19 | 21,650 |
| 20/09/2005 | 1.64 | 1.60 | 1.61 | 81,829 | 15 | 49,964 |
| 19/09/2005 | 1.64 | 1.58 | 1.64 | 1,115 | 4 | 700 |
| 18/09/2005 | 1.60 | 1.59 | 1.59 | 2,000 | 4 | 1,250 |
| 15/09/2005 | 1.64 | 1.59 | 1.64 | 1,460 | 4 | 900 |
| 14/09/2005 | 1.64 | 1.60 | 1.64 | 8,042 | 11 | 4,970 |
| 13/09/2005 | 1.63 | 1.62 | 1.62 | 6,668 | 6 | 4,100 |
| 12/09/2005 | 1.64 | 1.63 | 1.64 | 13,885 | 13 | 8,500 |
| 11/09/2005 | 1.64 | 1.63 | 1.64 | 5,723 | 5 | 3,508 |
| 08/09/2005 | 1.67 | 1.64 | 1.65 | 10,323 | 10 | 6,260 |
| 07/09/2005 | 1.68 | 1.62 | 1.63 | 12,692 | 12 | 7,735 |
| 06/09/2005 | 1.68 | 1.63 | 1.63 | 10,808 | 10 | 6,600 |
| 05/09/2005 | 1.65 | 1.64 | 1.65 | 2,688 | 6 | 1,636 |
| 04/09/2005 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 31/08/2005 | 1.68 | 1.65 | 1.65 | 7,870 | 10 | 4,730 |
| 30/08/2005 | 1.68 | 1.68 | 1.68 | 3,662 | 2 | 2,180 |
| 29/08/2005 | 1.70 | 1.63 | 1.70 | 3,301 | 7 | 2,000 |
| 28/08/2005 | 1.70 | 1.64 | 1.70 | 9,727 | 11 | 5,814 |
| 25/08/2005 | 1.66 | 1.65 | 1.66 | 5,023 | 9 | 3,040 |