Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price1.84

Last Closing1.82

No. of Transactions1

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares150

Div2.72

Change0.02

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2006	1.28	1.19	1.27	1,344	8	1,100
27/02/2006	1.25	1.22	1.25	430	2	350
26/02/2006	1.28	1.18	1.28	2,456	10	2,050
23/02/2006	1.30	1.23	1.23	2,798	10	2,250
22/02/2006	1.29	1.29	1.29	323	1	250
20/02/2006	1.25	1.17	1.25	2,977	6	2,500
19/02/2006	1.23	1.21	1.21	3,232	9	2,646
16/02/2006	1.28	1.22	1.23	2,721	6	2,206
15/02/2006	1.27	1.24	1.27	6,536	2	5,150
14/02/2006	1.28	1.24	1.24	5,061	7	4,000
13/02/2006	1.29	1.28	1.29	1,801	5	1,400
12/02/2006	1.34	1.29	1.34	2,097	7	1,600
08/02/2006	1.34	1.30	1.34	13,839	12	10,350
07/02/2006	1.30	1.28	1.28	13,895	32	10,850
06/02/2006	1.33	1.33	1.33	3,293	4	2,476
05/02/2006	1.38	1.33	1.33	5,249	15	3,884
02/02/2006	1.48	1.40	1.40	5,850	16	4,140
01/02/2006	1.45	1.43	1.43	1,879	2	1,300
29/01/2006	1.50	1.37	1.50	2,900	3	2,100
24/01/2006	1.44	1.43	1.43	7,153	6	5,000

Download Table