UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2006 | 1.10 | 1.05 | 1.05 | 38,084 | 30 | 35,650 |
| 28/03/2006 | 1.13 | 1.08 | 1.10 | 10,738 | 11 | 9,750 |
| 27/03/2006 | 1.12 | 1.10 | 1.10 | 2,144 | 6 | 1,925 |
| 26/03/2006 | 1.12 | 1.12 | 1.12 | 2,240 | 2 | 2,000 |
| 23/03/2006 | 1.12 | 1.12 | 1.12 | 4,312 | 10 | 3,850 |
| 22/03/2006 | 1.18 | 1.12 | 1.17 | 24,158 | 27 | 21,410 |
| 21/03/2006 | 1.19 | 1.15 | 1.17 | 2,978 | 9 | 2,558 |
| 20/03/2006 | 1.19 | 1.14 | 1.19 | 299 | 3 | 260 |
| 19/03/2006 | 1.19 | 1.15 | 1.19 | 4,981 | 14 | 4,220 |
| 15/03/2006 | 1.21 | 1.20 | 1.20 | 3,951 | 13 | 3,290 |
| 14/03/2006 | 1.27 | 1.25 | 1.26 | 2,988 | 4 | 2,364 |
| 13/03/2006 | 1.32 | 1.25 | 1.30 | 527,233 | 7 | 399,468 |
| 12/03/2006 | 1.32 | 1.26 | 1.30 | 1,710 | 6 | 1,320 |
| 09/03/2006 | 1.30 | 1.29 | 1.29 | 513,166 | 5 | 397,803 |
| 08/03/2006 | 1.26 | 1.20 | 1.26 | 8,199 | 21 | 6,575 |
| 07/03/2006 | 1.21 | 1.11 | 1.20 | 8,252 | 11 | 7,256 |
| 06/03/2006 | 1.17 | 1.16 | 1.16 | 12,592 | 8 | 10,850 |
| 05/03/2006 | 1.22 | 1.19 | 1.22 | 1,137 | 4 | 950 |
| 02/03/2006 | 1.25 | 1.17 | 1.25 | 1,311 | 3 | 1,100 |
| 01/03/2006 | 1.28 | 1.21 | 1.23 | 35,697 | 27 | 29,420 |