Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.96

Last Closing1.96

No. of Transactions6

SectorFood and Beverages

Low Price1.96

Opening Price1.96

No. of Shares575

Div6.12

Change0.00

Closing Price1.96

Average Price1.96

P/E28.23

Value Traded1,127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2004	1.79	1.73	1.79	424,607	223	239,115
01/09/2004	1.76	1.74	1.75	59,983	47	34,250
31/08/2004	1.78	1.72	1.75	337,639	203	193,060
30/08/2004	1.73	1.70	1.72	181,880	114	106,624
29/08/2004	1.74	1.70	1.71	75,299	45	43,750
26/08/2004	1.74	1.71	1.72	86,561	68	50,075
25/08/2004	1.77	1.72	1.73	68,180	74	39,350
24/08/2004	1.77	1.71	1.76	225,260	135	129,100
23/08/2004	1.73	1.71	1.72	9,455	8	5,500
22/08/2004	1.74	1.71	1.71	63,303	28	36,600
19/08/2004	1.78	1.72	1.75	29,163	23	16,750
18/08/2004	1.76	1.75	1.75	1,926	2	1,100
17/08/2004	1.79	1.77	1.78	8,547	16	4,800
16/08/2004	1.85	1.78	1.79	126,573	79	70,210
15/08/2004	1.83	1.81	1.82	108,149	61	59,350
12/08/2004	1.82	1.79	1.80	168,799	59	93,800
11/08/2004	1.86	1.81	1.82	180,705	132	98,385
10/08/2004	1.84	1.79	1.84	98,253	78	53,769
09/08/2004	1.84	1.78	1.78	112,344	111	62,100
08/08/2004	1.88	1.83	1.84	468,286	211	252,190

Download Table