UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 1.71 | 1.62 | 1.71 | 9,290 | 10 | 5,650 |
| 23/08/2005 | 1.65 | 1.65 | 1.65 | 4,142 | 5 | 2,510 |
| 22/08/2005 | 1.70 | 1.68 | 1.70 | 844 | 2 | 500 |
| 21/08/2005 | 1.72 | 1.66 | 1.70 | 7,831 | 7 | 4,650 |
| 18/08/2005 | 1.67 | 1.65 | 1.65 | 1,918 | 3 | 1,150 |
| 17/08/2005 | 1.67 | 1.67 | 1.67 | 2,672 | 5 | 1,600 |
| 16/08/2005 | 1.74 | 1.65 | 1.73 | 11,388 | 17 | 6,750 |
| 15/08/2005 | 1.69 | 1.65 | 1.69 | 5,650 | 8 | 3,400 |
| 14/08/2005 | 1.72 | 1.65 | 1.72 | 11,469 | 15 | 6,796 |
| 11/08/2005 | 1.72 | 1.65 | 1.71 | 16,758 | 14 | 9,930 |
| 10/08/2005 | 1.73 | 1.67 | 1.73 | 12,467 | 6 | 7,350 |
| 09/08/2005 | 1.74 | 1.67 | 1.73 | 12,584 | 18 | 7,448 |
| 08/08/2005 | 1.75 | 1.69 | 1.75 | 26,887 | 15 | 15,550 |
| 07/08/2005 | 1.74 | 1.67 | 1.74 | 16,673 | 18 | 9,730 |
| 04/08/2005 | 1.67 | 1.54 | 1.66 | 75,267 | 36 | 47,930 |
| 03/08/2005 | 1.63 | 1.62 | 1.62 | 32,072 | 16 | 19,790 |
| 01/08/2005 | 1.70 | 1.65 | 1.70 | 22,076 | 13 | 13,000 |
| 31/07/2005 | 1.78 | 1.67 | 1.70 | 10,260 | 6 | 6,000 |
| 28/07/2005 | 1.75 | 1.70 | 1.74 | 67,588 | 20 | 39,346 |
| 27/07/2005 | 1.80 | 1.75 | 1.76 | 160,574 | 37 | 89,992 |