Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2004 1.05 1.04 1.05 13,883 28 13,250
25/04/2004 1.05 1.03 1.03 25,097 38 24,150
22/04/2004 1.04 1.02 1.03 65,048 31 62,900
21/04/2004 1.06 1.04 1.04 98,263 90 94,135
20/04/2004 1.05 1.03 1.04 21,501 41 20,615
19/04/2004 1.05 1.03 1.05 22,760 25 21,800
18/04/2004 1.03 1.01 1.01 29,032 63 28,700
15/04/2004 1.05 1.03 1.03 16,777 40 16,200
14/04/2004 1.08 1.03 1.04 20,862 58 20,050
13/04/2004 1.06 1.05 1.06 11,765 18 11,100
12/04/2004 1.10 1.08 1.08 8,463 16 7,800
11/04/2004 1.12 1.09 1.10 21,749 21 19,700
08/04/2004 1.12 1.11 1.12 14,860 16 13,350
07/04/2004 1.14 1.14 1.14 57 1 50
06/04/2004 1.15 1.14 1.14 16,097 20 14,100
05/04/2004 1.17 1.13 1.14 28,759 52 25,200
04/04/2004 1.15 1.11 1.15 4,758 6 4,250
01/04/2004 1.12 1.10 1.12 9,206 13 8,250
31/03/2004 1.14 1.10 1.10 10,634 10 9,600
30/03/2004 1.15 1.15 1.15 1,150 1 1,000