UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions6
SectorFood and Beverages
Low Price1.96
Opening Price1.96
No. of Shares575
Div6.12
Change0.00
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded1,127
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2004 | 1.06 | 1.05 | 1.06 | 11,765 | 18 | 11,100 |
12/04/2004 | 1.10 | 1.08 | 1.08 | 8,463 | 16 | 7,800 |
11/04/2004 | 1.12 | 1.09 | 1.10 | 21,749 | 21 | 19,700 |
08/04/2004 | 1.12 | 1.11 | 1.12 | 14,860 | 16 | 13,350 |
07/04/2004 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
06/04/2004 | 1.15 | 1.14 | 1.14 | 16,097 | 20 | 14,100 |
05/04/2004 | 1.17 | 1.13 | 1.14 | 28,759 | 52 | 25,200 |
04/04/2004 | 1.15 | 1.11 | 1.15 | 4,758 | 6 | 4,250 |
01/04/2004 | 1.12 | 1.10 | 1.12 | 9,206 | 13 | 8,250 |
31/03/2004 | 1.14 | 1.10 | 1.10 | 10,634 | 10 | 9,600 |
30/03/2004 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
29/03/2004 | 1.14 | 1.09 | 1.13 | 66,010 | 94 | 58,300 |
28/03/2004 | 1.10 | 1.07 | 1.09 | 14,366 | 22 | 13,300 |
25/03/2004 | 1.17 | 1.12 | 1.12 | 15,879 | 24 | 13,900 |
24/03/2004 | 1.17 | 1.13 | 1.15 | 65,885 | 86 | 57,250 |
22/03/2004 | 1.15 | 1.11 | 1.13 | 37,974 | 57 | 33,500 |
21/03/2004 | 1.11 | 1.06 | 1.11 | 47,220 | 64 | 43,500 |
18/03/2004 | 1.08 | 1.04 | 1.06 | 8,615 | 20 | 8,100 |
17/03/2004 | 1.06 | 0.98 | 1.06 | 39,505 | 31 | 37,920 |
16/03/2004 | 1.05 | 1.00 | 1.01 | 45,171 | 52 | 44,673 |