Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2021	0.39	0.38	0.39	2,269	6	5,963
06/01/2021	0.39	0.38	0.39	4,126	16	10,843
05/01/2021	0.39	0.38	0.39	5,041	14	13,060
04/01/2021	0.39	0.38	0.39	4,219	7	11,100
03/01/2021	0.39	0.38	0.39	3,155	7	8,300
31/12/2020	0.39	0.38	0.39	4,827	8	12,700
30/12/2020	0.38	0.38	0.38	1,524	7	4,010
29/12/2020	0.39	0.38	0.39	7,609	15	19,950
28/12/2020	0.39	0.38	0.39	7,905	21	20,790
27/12/2020	0.39	0.38	0.39	5,087	14	13,377
24/12/2020	0.39	0.38	0.39	2,548	8	6,700
23/12/2020	0.40	0.38	0.39	41,894	29	109,600
22/12/2020	0.40	0.39	0.40	4,781	13	12,250
21/12/2020	0.40	0.38	0.40	24,886	13	63,797
20/12/2020	0.40	0.39	0.40	94,805	51	243,079
17/12/2020	0.39	0.39	0.39	956	4	2,451
16/12/2020	0.39	0.38	0.39	1,199	3	3,150
14/12/2020	0.39	0.38	0.39	989	5	2,600
13/12/2020	0.39	0.38	0.39	5,439	8	14,100
10/12/2020	0.39	0.38	0.39	134	3	350

Download Table