Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions39
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares114,844
Div6.19
Change-0.02
Closing Price1.13
Average Price1.13
P/E11.13
Value Traded130,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2009 0.95 0.92 0.95 6,246 8 6,728
13/01/2009 0.94 0.94 0.94 3,639 6 3,871
12/01/2009 0.95 0.92 0.95 2,886 15 3,101
11/01/2009 0.96 0.94 0.96 15,171 33 15,918
08/01/2009 0.95 0.91 0.95 12,156 20 13,248
07/01/2009 0.93 0.90 0.93 46,015 47 49,825
06/01/2009 0.90 0.88 0.89 784 6 881
05/01/2009 0.90 0.87 0.90 1,594 10 1,822
04/01/2009 0.91 0.88 0.89 13,643 15 15,380
30/12/2008 0.92 0.88 0.89 5,688 12 6,331
28/12/2008 0.91 0.87 0.91 6,461 14 7,372
24/12/2008 0.90 0.85 0.90 72,481 60 83,652
23/12/2008 0.91 0.88 0.89 6,441 11 7,243
22/12/2008 0.92 0.90 0.90 3,675 13 4,043
21/12/2008 0.92 0.91 0.91 17,264 25 18,856
18/12/2008 0.95 0.91 0.95 5,862 17 6,313
17/12/2008 0.94 0.92 0.94 11,054 22 11,994
16/12/2008 0.93 0.88 0.93 36,304 57 39,511
15/12/2008 0.91 0.89 0.90 7,271 9 8,076
14/12/2008 0.92 0.90 0.90 1,036 3 1,150
Download Table