Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2002	0.47	0.46	0.47	16,674	24	35,676
03/11/2002	0.46	0.45	0.45	2,290	4	5,000
31/10/2002	0.46	0.45	0.45	6,592	15	14,349
30/10/2002	0.45	0.43	0.45	15,406	31	34,988
29/10/2002	0.43	0.43	0.43	2,580	4	6,000
28/10/2002	0.44	0.43	0.44	5,117	16	11,701
24/10/2002	0.43	0.43	0.43	215	3	500
23/10/2002	0.44	0.44	0.44	572	2	1,300
22/10/2002	0.44	0.44	0.44	3,784	7	8,600
21/10/2002	0.45	0.44	0.45	1,411	9	3,200
20/10/2002	0.44	0.43	0.44	689	4	1,600
17/10/2002	0.43	0.43	0.43	430	2	1,000
16/10/2002	0.43	0.43	0.43	946	9	2,200
15/10/2002	0.42	0.42	0.42	294	3	700
14/10/2002	0.43	0.42	0.42	4,832	5	11,388
13/10/2002	0.43	0.43	0.43	1,355	6	3,150
09/10/2002	0.44	0.44	0.44	836	5	1,900
08/10/2002	0.45	0.44	0.44	1,384	4	3,100
07/10/2002	0.45	0.44	0.45	5,633	23	12,800
06/10/2002	0.44	0.44	0.44	3,410	5	7,750

Download Table