Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.47	0.46	0.47	4,314	15	9,200
03/09/2002	0.49	0.48	0.48	8,217	14	16,975
02/09/2002	0.50	0.48	0.49	27,295	41	55,775
01/09/2002	0.48	0.46	0.48	24,108	45	50,925
29/08/2002	0.47	0.46	0.47	13,069	25	28,300
28/08/2002	0.47	0.46	0.46	21,974	43	47,650
27/08/2002	0.47	0.45	0.46	23,369	39	51,050
26/08/2002	0.45	0.45	0.45	9,225	17	20,500
25/08/2002	0.45	0.45	0.45	5,648	7	12,550
22/08/2002	0.45	0.45	0.45	1,373	5	3,050
21/08/2002	0.46	0.45	0.46	8,549	10	18,857
20/08/2002	0.47	0.46	0.46	14,399	29	31,300
19/08/2002	0.46	0.45	0.46	9,765	23	21,250
18/08/2002	0.46	0.46	0.46	47,001	14	102,175
15/08/2002	0.46	0.45	0.46	9,768	25	21,600
14/08/2002	0.46	0.45	0.46	20,415	30	45,360
13/08/2002	0.45	0.44	0.45	26,000	44	57,950
12/08/2002	0.44	0.42	0.44	18,499	34	43,350
11/08/2002	0.43	0.42	0.42	14,794	15	35,200
08/08/2002	0.42	0.42	0.42	10,080	26	24,000

Download Table