SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions51
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares41,102
Div3.68
Change-0.02
Closing Price1.80
Average Price1.80
P/E12.91
Value Traded74,135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2025 | 1.44 | 1.40 | 1.41 | 46,222 | 41 | 32,790 |
| 22/10/2025 | 1.46 | 1.41 | 1.46 | 114,927 | 81 | 80,431 |
| 21/10/2025 | 1.44 | 1.41 | 1.44 | 109,743 | 55 | 77,066 |
| 20/10/2025 | 1.46 | 1.44 | 1.44 | 12,350 | 20 | 8,543 |
| 19/10/2025 | 1.46 | 1.44 | 1.44 | 50,814 | 37 | 35,161 |
| 16/10/2025 | 1.49 | 1.46 | 1.48 | 29,017 | 25 | 19,535 |
| 15/10/2025 | 1.49 | 1.46 | 1.48 | 118,845 | 71 | 80,260 |
| 14/10/2025 | 1.50 | 1.45 | 1.46 | 206,177 | 97 | 139,408 |
| 13/10/2025 | 1.51 | 1.46 | 1.49 | 373,118 | 175 | 250,269 |
| 12/10/2025 | 1.46 | 1.43 | 1.45 | 62,109 | 53 | 42,801 |
| 09/10/2025 | 1.47 | 1.44 | 1.44 | 107,016 | 64 | 73,551 |
| 08/10/2025 | 1.49 | 1.46 | 1.47 | 121,919 | 94 | 82,571 |
| 07/10/2025 | 1.47 | 1.40 | 1.46 | 428,814 | 274 | 298,757 |
| 06/10/2025 | 1.40 | 1.36 | 1.40 | 130,376 | 89 | 94,089 |
| 05/10/2025 | 1.39 | 1.35 | 1.35 | 150,627 | 68 | 109,270 |
| 02/10/2025 | 1.36 | 1.35 | 1.35 | 13,251 | 17 | 9,782 |
| 01/10/2025 | 1.36 | 1.34 | 1.36 | 49,042 | 38 | 36,462 |
| 30/09/2025 | 1.38 | 1.33 | 1.36 | 45,646 | 31 | 33,630 |
| 29/09/2025 | 1.37 | 1.35 | 1.36 | 67,646 | 41 | 49,908 |
| 28/09/2025 | 1.38 | 1.36 | 1.36 | 81,820 | 20 | 59,732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 1.17 | 1.13 | 1.15 | 189,506 | 290 | 164,007 |
| 13/02/2022 | 1.22 | 1.17 | 1.18 | 311,821 | 317 | 262,227 |
| 06/02/2022 | 1.18 | 1.15 | 1.17 | 105,722 | 144 | 91,130 |
| 30/01/2022 | 1.18 | 1.14 | 1.17 | 160,486 | 195 | 138,122 |
| 23/01/2022 | 1.18 | 1.15 | 1.16 | 115,030 | 122 | 98,992 |
| 16/01/2022 | 1.21 | 1.14 | 1.17 | 654,918 | 523 | 558,281 |
| 09/01/2022 | 1.18 | 1.14 | 1.15 | 377,046 | 410 | 323,297 |
| 02/01/2022 | 1.19 | 1.12 | 1.17 | 156,438 | 176 | 136,328 |
| 26/12/2021 | 1.13 | 1.11 | 1.12 | 72,636 | 105 | 64,923 |
| 19/12/2021 | 1.14 | 1.11 | 1.12 | 79,282 | 84 | 70,734 |
| 12/12/2021 | 1.14 | 1.11 | 1.13 | 83,426 | 116 | 74,501 |
| 05/12/2021 | 1.14 | 1.10 | 1.13 | 67,527 | 94 | 60,208 |
| 28/11/2021 | 1.16 | 1.08 | 1.15 | 342,292 | 300 | 304,467 |
| 21/11/2021 | 1.15 | 1.10 | 1.13 | 190,867 | 246 | 170,413 |
| 14/11/2021 | 1.18 | 1.12 | 1.15 | 178,826 | 259 | 155,936 |
| 07/11/2021 | 1.20 | 1.14 | 1.15 | 261,859 | 308 | 224,921 |
| 31/10/2021 | 1.21 | 1.10 | 1.19 | 409,798 | 493 | 351,616 |
| 24/10/2021 | 1.15 | 1.10 | 1.13 | 246,724 | 314 | 219,253 |
| 17/10/2021 | 1.19 | 1.13 | 1.15 | 249,506 | 291 | 214,868 |
| 10/10/2021 | 1.18 | 1.06 | 1.18 | 1,040,616 | 995 | 911,787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 6.55 | 3.35 | 5.70 | 66,063,007 | 10,786 | 13,299,395 |
| 02/07/2006 | 3.42 | 2.43 | 3.42 | 23,645,996 | 7,898 | 7,916,382 |
| 01/06/2006 | 3.33 | 2.27 | 2.47 | 23,475,773 | 8,702 | 8,200,080 |
| 01/05/2006 | 2.66 | 1.92 | 2.42 | 17,124,122 | 6,264 | 7,450,306 |
| 02/04/2006 | 2.19 | 1.71 | 2.09 | 8,703,285 | 3,818 | 4,315,061 |
| 01/03/2006 | 2.09 | 1.62 | 1.85 | 3,645,432 | 1,913 | 1,973,152 |
| 01/02/2006 | 2.29 | 1.90 | 2.05 | 10,006,776 | 4,447 | 4,660,439 |
| 02/01/2006 | 2.24 | 1.87 | 1.97 | 1,032,024 | 824 | 499,483 |