Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price1.64
Last Closing1.64
No. of Transactions59
SectorReal Estate
Low Price1.61
Opening Price1.61
No. of Shares42,462
Div4.27
Change0.00
Closing Price1.64
Average Price1.62
P/E10.9
Value Traded68,704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 1.00 0.97 0.98 46,719 59 47,204
20/07/2025 0.98 0.96 0.98 15,588 17 16,120
17/07/2025 0.98 0.96 0.98 1,116 6 1,155
16/07/2025 0.99 0.96 0.98 20,192 19 20,756
15/07/2025 1.00 0.98 0.98 10,662 9 10,828
14/07/2025 0.99 0.97 0.99 57,361 71 58,137
13/07/2025 0.98 0.97 0.97 2,256 12 2,325
10/07/2025 0.99 0.99 0.99 5 1 5
09/07/2025 0.99 0.97 0.99 53,761 54 54,911
08/07/2025 1.00 0.98 0.98 18,145 30 18,415
07/07/2025 0.99 0.98 0.99 4,807 9 4,905
06/07/2025 0.99 0.95 0.98 104,244 62 106,405
03/07/2025 0.96 0.94 0.95 9,178 31 9,635
02/07/2025 0.95 0.94 0.94 20,214 35 21,467
01/07/2025 0.96 0.94 0.96 58,184 77 61,109
30/06/2025 0.96 0.92 0.95 166,909 95 177,729
29/06/2025 0.94 0.92 0.92 31,608 41 34,000
25/06/2025 0.95 0.92 0.94 44,402 54 47,682
24/06/2025 0.95 0.93 0.94 27,874 45 29,579
23/06/2025 0.95 0.93 0.94 19,201 26 20,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 1.18 1.12 1.15 178,826 259 155,936
07/11/2021 1.20 1.14 1.15 261,859 308 224,921
31/10/2021 1.21 1.10 1.19 409,798 493 351,616
24/10/2021 1.15 1.10 1.13 246,724 314 219,253
17/10/2021 1.19 1.13 1.15 249,506 291 214,868
10/10/2021 1.18 1.06 1.18 1,040,616 995 911,787
03/10/2021 1.10 1.01 1.07 422,589 420 396,052
26/09/2021 1.04 0.98 1.03 173,181 205 170,023
19/09/2021 1.00 0.97 1.00 59,267 113 60,011
12/09/2021 1.03 0.99 1.00 91,721 157 91,922
05/09/2021 1.04 1.00 1.02 169,797 299 165,323
29/08/2021 1.02 0.94 1.02 171,233 335 172,729
22/08/2021 0.95 0.93 0.93 26,757 66 28,585
15/08/2021 0.97 0.92 0.95 94,153 158 99,549
08/08/2021 0.96 0.92 0.93 82,590 124 87,949
01/08/2021 1.03 0.94 0.98 125,683 185 126,379
25/07/2021 1.02 1.00 1.01 96,189 106 95,470
18/07/2021 1.02 1.01 1.02 15,083 29 14,885
11/07/2021 1.04 1.02 1.02 32,602 75 31,866
04/07/2021 1.05 1.02 1.03 98,209 138 95,429
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.66 1.92 2.42 17,124,122 6,264 7,450,306
02/04/2006 2.19 1.71 2.09 8,703,285 3,818 4,315,061
01/03/2006 2.09 1.62 1.85 3,645,432 1,913 1,973,152
01/02/2006 2.29 1.90 2.05 10,006,776 4,447 4,660,439
02/01/2006 2.24 1.87 1.97 1,032,024 824 499,483
Download Table