Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions51
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares41,102
Div3.68
Change-0.02
Closing Price1.80
Average Price1.80
P/E12.91
Value Traded74,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2022 0.83 0.80 0.81 108,790 163 134,194
23/05/2022 0.83 0.82 0.83 22,095 32 26,850
22/05/2022 0.84 0.82 0.83 26,453 44 32,019
19/05/2022 0.83 0.82 0.83 25,093 56 30,550
18/05/2022 0.84 0.82 0.83 40,835 100 49,380
17/05/2022 0.85 0.83 0.84 44,460 66 53,117
16/05/2022 0.87 0.84 0.86 56,435 62 66,304
15/05/2022 0.88 0.82 0.88 134,073 175 157,685
12/05/2022 0.85 0.82 0.83 41,159 62 49,365
11/05/2022 0.85 0.83 0.84 35,760 46 42,824
10/05/2022 0.85 0.83 0.85 33,205 53 39,590
09/05/2022 0.85 0.83 0.85 37,604 57 44,824
08/05/2022 0.87 0.84 0.86 61,409 112 72,683
27/04/2022 0.88 0.86 0.88 6,751 20 7,710
26/04/2022 0.89 0.86 0.88 7,000 21 8,071
25/04/2022 0.89 0.87 0.89 17,265 37 19,805
21/04/2022 0.89 0.87 0.89 15,624 36 17,670
20/04/2022 0.89 0.88 0.89 19,353 46 21,960
19/04/2022 0.93 0.88 0.89 117,253 142 130,704
18/04/2022 0.93 0.85 0.93 147,860 122 165,994
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 1.91 1.62 1.91 1,054,952 439 582,215
26/02/2006 2.14 1.86 1.86 1,916,686 803 954,576
19/02/2006 2.29 1.99 2.16 4,289,580 1,813 1,966,971
12/02/2006 2.27 2.04 2.14 1,957,863 911 900,355
05/02/2006 2.21 2.01 2.19 2,460,537 964 1,149,788
29/01/2006 2.01 1.88 2.00 253,808 206 129,603
22/01/2006 2.08 1.87 1.94 329,714 261 167,281
15/01/2006 2.20 2.04 2.08 322,583 218 153,536
08/01/2006 2.19 2.14 2.19 30,259 43 14,013
02/01/2006 2.24 2.08 2.14 271,949 246 125,049
Download Table