SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 0.97 | 0.96 | 0.96 | 20,500 | 47 | 21,315 |
| 16/08/2021 | 0.97 | 0.93 | 0.97 | 42,463 | 66 | 44,854 |
| 15/08/2021 | 0.94 | 0.92 | 0.93 | 23,601 | 20 | 25,420 |
| 12/08/2021 | 0.95 | 0.93 | 0.93 | 16,291 | 15 | 17,432 |
| 11/08/2021 | 0.96 | 0.95 | 0.95 | 10,504 | 16 | 11,003 |
| 09/08/2021 | 0.96 | 0.92 | 0.96 | 20,422 | 37 | 21,850 |
| 08/08/2021 | 0.96 | 0.93 | 0.93 | 35,375 | 56 | 37,664 |
| 05/08/2021 | 1.00 | 0.94 | 0.98 | 19,451 | 32 | 20,107 |
| 04/08/2021 | 0.99 | 0.99 | 0.99 | 13,149 | 30 | 13,282 |
| 03/08/2021 | 1.00 | 0.98 | 1.00 | 56,751 | 68 | 57,259 |
| 02/08/2021 | 1.02 | 1.01 | 1.01 | 10,447 | 19 | 10,325 |
| 01/08/2021 | 1.03 | 1.01 | 1.02 | 25,886 | 36 | 25,406 |
| 29/07/2021 | 1.01 | 1.00 | 1.01 | 28,192 | 22 | 28,160 |
| 28/07/2021 | 1.01 | 1.01 | 1.01 | 8,646 | 21 | 8,560 |
| 27/07/2021 | 1.01 | 1.00 | 1.01 | 16,967 | 17 | 16,940 |
| 26/07/2021 | 1.01 | 1.01 | 1.01 | 26,513 | 28 | 26,250 |
| 25/07/2021 | 1.02 | 1.02 | 1.02 | 15,871 | 18 | 15,560 |
| 18/07/2021 | 1.02 | 1.01 | 1.02 | 15,083 | 29 | 14,885 |
| 15/07/2021 | 1.03 | 1.02 | 1.02 | 4,651 | 15 | 4,552 |
| 14/07/2021 | 1.03 | 1.02 | 1.03 | 7,176 | 12 | 7,025 |