SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 1.06 | 1.05 | 1.06 | 51,610 | 45 | 49,062 |
| 14/06/2021 | 1.07 | 1.05 | 1.05 | 94,364 | 95 | 89,641 |
| 13/06/2021 | 1.07 | 1.06 | 1.06 | 32,840 | 27 | 30,860 |
| 10/06/2021 | 1.08 | 1.06 | 1.07 | 21,636 | 34 | 20,192 |
| 09/06/2021 | 1.08 | 1.06 | 1.07 | 33,431 | 44 | 31,238 |
| 08/06/2021 | 1.09 | 1.06 | 1.06 | 92,313 | 43 | 86,256 |
| 07/06/2021 | 1.10 | 1.04 | 1.06 | 222,851 | 135 | 211,265 |
| 06/06/2021 | 1.12 | 1.09 | 1.09 | 49,399 | 47 | 44,877 |
| 03/06/2021 | 1.15 | 1.10 | 1.10 | 204,123 | 163 | 180,503 |
| 02/06/2021 | 1.11 | 1.07 | 1.11 | 222,692 | 124 | 203,307 |
| 01/06/2021 | 1.06 | 1.06 | 1.06 | 42,710 | 38 | 40,292 |
| 31/05/2021 | 1.08 | 1.06 | 1.07 | 80,771 | 73 | 75,831 |
| 30/05/2021 | 1.09 | 1.07 | 1.07 | 107,154 | 104 | 99,215 |
| 27/05/2021 | 1.09 | 1.07 | 1.08 | 179,110 | 107 | 165,933 |
| 26/05/2021 | 1.06 | 1.04 | 1.05 | 86,363 | 87 | 82,171 |
| 24/05/2021 | 1.07 | 1.04 | 1.05 | 50,073 | 51 | 47,539 |
| 23/05/2021 | 1.06 | 1.04 | 1.05 | 79,367 | 63 | 76,031 |
| 20/05/2021 | 1.06 | 1.05 | 1.06 | 53,881 | 43 | 51,163 |
| 19/05/2021 | 1.07 | 1.05 | 1.07 | 44,085 | 67 | 41,703 |
| 18/05/2021 | 1.06 | 1.04 | 1.04 | 55,324 | 52 | 52,645 |