Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions51
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares41,102
Div3.68
Change-0.02
Closing Price1.80
Average Price1.80
P/E12.91
Value Traded74,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 1.76 1.71 1.76 19,826 28 11,437
20/04/2026 1.80 1.73 1.78 55,948 40 31,397
19/04/2026 1.79 1.72 1.79 124,831 76 71,609
16/04/2026 1.72 1.63 1.72 99,122 87 59,015
15/04/2026 1.64 1.56 1.64 208,922 147 130,260
14/04/2026 1.57 1.55 1.57 94,807 41 60,714
13/04/2026 1.59 1.51 1.55 164,794 70 106,220
12/04/2026 1.52 1.50 1.52 78,061 45 51,737
09/04/2026 1.53 1.50 1.52 28,970 34 19,087
08/04/2026 1.52 1.48 1.50 129,299 59 86,693
07/04/2026 1.49 1.47 1.48 29,817 29 20,138
06/04/2026 1.50 1.48 1.49 73,855 32 49,544
05/04/2026 1.52 1.50 1.50 48,453 15 32,300
02/04/2026 1.52 1.50 1.51 58,207 45 38,517
01/04/2026 1.52 1.50 1.51 79,817 79 52,824
31/03/2026 1.50 1.48 1.50 81,982 54 55,065
30/03/2026 1.50 1.48 1.48 105,073 82 70,547
29/03/2026 1.48 1.43 1.48 153,712 98 105,321
26/03/2026 1.42 1.40 1.42 429 4 305
25/03/2026 1.42 1.39 1.42 14,360 19 10,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.86 0.83 0.85 58,531 29 69,334
10/06/2024 0.86 0.83 0.86 61,205 85 72,696
02/06/2024 0.88 0.85 0.87 74,349 111 86,149
26/05/2024 0.87 0.84 0.87 69,466 108 81,216
19/05/2024 0.90 0.86 0.88 110,056 202 126,033
12/05/2024 0.92 0.86 0.90 217,444 245 245,529
05/05/2024 0.89 0.83 0.89 200,658 232 229,898
28/04/2024 0.89 0.84 0.88 108,151 93 125,102
21/04/2024 0.90 0.79 0.87 183,809 223 210,530
14/04/2024 0.81 0.79 0.79 67,486 88 84,701
07/04/2024 0.82 0.80 0.81 6,373 20 7,900
31/03/2024 0.83 0.80 0.82 28,461 46 34,980
24/03/2024 0.84 0.82 0.82 15,711 26 19,072
17/03/2024 0.85 0.82 0.84 14,012 41 16,764
10/03/2024 0.86 0.83 0.85 20,667 73 24,590
03/03/2024 0.87 0.83 0.84 29,094 92 34,303
25/02/2024 0.88 0.84 0.87 13,986 88 16,293
18/02/2024 0.91 0.86 0.87 120,675 154 136,396
11/02/2024 0.92 0.90 0.92 123,852 131 136,761
04/02/2024 0.93 0.90 0.92 65,574 82 71,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 1.29 1.08 1.19 7,370,901 1,566 6,301,875
03/07/2016 1.11 0.85 1.11 3,177,214 1,096 3,143,364
01/06/2016 1.07 0.81 1.00 4,048,692 1,116 4,100,098
02/05/2016 1.00 0.27 0.99 2,490,598 733 7,097,341
03/04/2016 0.30 0.24 0.27 2,825,561 799 10,521,150
01/03/2016 0.28 0.24 0.26 2,776,723 1,025 10,645,788
01/02/2016 0.31 0.24 0.24 2,831,150 935 9,962,079
03/01/2016 0.34 0.28 0.29 2,843,849 1,667 9,416,453
01/12/2015 0.28 0.17 0.28 2,285,434 1,425 10,262,423
01/11/2015 0.39 0.22 0.22 880,031 349 2,954,893
01/10/2015 0.52 0.38 0.38 4,678,780 987 9,489,316
01/09/2015 0.51 0.39 0.51 6,742,826 1,521 14,383,731
02/08/2015 0.59 0.44 0.49 5,298,585 1,353 10,077,388
01/07/2015 0.63 0.43 0.56 10,091,534 2,647 17,759,856
01/06/2015 0.51 0.38 0.43 4,607,777 2,387 10,267,845
03/05/2015 0.61 0.47 0.50 6,176,808 2,516 11,697,508
01/04/2015 0.79 0.57 0.57 7,042,134 1,975 10,043,951
01/03/2015 0.88 0.67 0.70 9,401,272 2,619 12,205,551
01/02/2015 0.94 0.77 0.81 10,946,249 3,291 12,806,483
04/01/2015 0.75 0.55 0.75 3,382,371 1,568 5,200,396
Download Table