SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions51
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares41,102
Div3.68
Change-0.02
Closing Price1.80
Average Price1.80
P/E12.91
Value Traded74,135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2026 | 1.63 | 1.59 | 1.59 | 23,346 | 34 | 14,516 |
| 22/07/2026 | 1.62 | 1.61 | 1.62 | 5,069 | 19 | 3,145 |
| 21/07/2026 | 1.62 | 1.61 | 1.61 | 8,977 | 26 | 5,549 |
| 20/07/2026 | 1.64 | 1.61 | 1.62 | 16,122 | 25 | 9,940 |
| 19/07/2026 | 1.64 | 1.63 | 1.63 | 11,301 | 11 | 6,907 |
| 16/07/2026 | 1.68 | 1.65 | 1.65 | 104,033 | 36 | 63,029 |
| 15/07/2026 | 1.68 | 1.64 | 1.68 | 48,377 | 54 | 29,307 |
| 14/07/2026 | 1.64 | 1.61 | 1.64 | 68,704 | 59 | 42,462 |
| 13/07/2026 | 1.68 | 1.60 | 1.64 | 119,603 | 91 | 73,074 |
| 12/07/2026 | 1.70 | 1.65 | 1.68 | 213,033 | 168 | 127,246 |
| 09/07/2026 | 1.64 | 1.58 | 1.64 | 93,823 | 71 | 58,074 |
| 08/07/2026 | 1.60 | 1.56 | 1.60 | 6,133 | 18 | 3,837 |
| 07/07/2026 | 1.60 | 1.54 | 1.59 | 33,962 | 44 | 21,725 |
| 06/07/2026 | 1.56 | 1.54 | 1.54 | 1,472 | 4 | 944 |
| 05/07/2026 | 1.57 | 1.53 | 1.57 | 14,609 | 29 | 9,472 |
| 02/07/2026 | 1.59 | 1.53 | 1.53 | 20,637 | 47 | 13,333 |
| 01/07/2026 | 1.60 | 1.56 | 1.60 | 7,314 | 19 | 4,577 |
| 30/06/2026 | 1.60 | 1.59 | 1.60 | 2,092 | 10 | 1,316 |
| 29/06/2026 | 1.59 | 1.56 | 1.59 | 10,449 | 19 | 6,592 |
| 28/06/2026 | 1.55 | 1.52 | 1.55 | 3,250 | 8 | 2,123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 1.42 | 1.27 | 1.33 | 1,622,627 | 926 | 1,217,127 |
| 10/08/2025 | 1.40 | 1.16 | 1.38 | 2,182,578 | 1,006 | 1,689,513 |
| 03/08/2025 | 1.17 | 1.04 | 1.16 | 1,121,262 | 795 | 998,856 |
| 27/07/2025 | 1.08 | 0.98 | 1.08 | 704,270 | 522 | 690,302 |
| 20/07/2025 | 1.00 | 0.96 | 0.98 | 223,686 | 221 | 228,355 |
| 13/07/2025 | 1.00 | 0.96 | 0.98 | 91,586 | 117 | 93,201 |
| 06/07/2025 | 1.00 | 0.95 | 0.99 | 180,962 | 156 | 184,641 |
| 29/06/2025 | 0.96 | 0.92 | 0.95 | 286,094 | 279 | 303,940 |
| 22/06/2025 | 0.95 | 0.92 | 0.94 | 122,156 | 166 | 130,801 |
| 15/06/2025 | 0.95 | 0.90 | 0.95 | 343,842 | 254 | 370,474 |
| 11/06/2025 | 1.03 | 0.94 | 0.94 | 92,396 | 114 | 94,441 |
| 01/06/2025 | 1.01 | 0.95 | 1.01 | 191,725 | 201 | 194,572 |
| 26/05/2025 | 0.95 | 0.93 | 0.95 | 92,728 | 107 | 98,383 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 309,267 | 352 | 333,357 |
| 11/05/2025 | 0.92 | 0.82 | 0.92 | 236,995 | 255 | 267,415 |
| 04/05/2025 | 0.88 | 0.80 | 0.86 | 166,531 | 147 | 200,402 |
| 27/04/2025 | 0.85 | 0.78 | 0.82 | 43,293 | 58 | 52,360 |
| 20/04/2025 | 0.80 | 0.77 | 0.80 | 49,227 | 49 | 61,649 |
| 13/04/2025 | 0.81 | 0.77 | 0.80 | 18,717 | 27 | 23,450 |
| 06/04/2025 | 0.79 | 0.76 | 0.79 | 14,857 | 37 | 19,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.04 | 0.97 | 1.03 | 566,961 | 884 | 560,862 |
| 01/08/2021 | 1.03 | 0.92 | 0.99 | 427,423 | 758 | 441,608 |
| 01/07/2021 | 1.05 | 1.00 | 1.01 | 247,638 | 366 | 242,990 |
| 01/06/2021 | 1.15 | 1.02 | 1.03 | 1,466,700 | 1,156 | 1,368,844 |
| 02/05/2021 | 1.11 | 1.03 | 1.07 | 2,435,554 | 1,339 | 2,285,452 |
| 01/04/2021 | 1.17 | 1.02 | 1.04 | 1,719,016 | 1,539 | 1,579,505 |
| 01/03/2021 | 1.09 | 0.99 | 1.06 | 1,286,795 | 1,223 | 1,218,153 |
| 01/02/2021 | 1.29 | 1.07 | 1.08 | 2,675,962 | 1,961 | 2,246,854 |
| 03/01/2021 | 1.31 | 1.16 | 1.27 | 5,182,035 | 2,879 | 4,179,725 |
| 01/12/2020 | 1.23 | 1.06 | 1.16 | 2,642,388 | 2,056 | 2,349,240 |
| 01/11/2020 | 1.31 | 1.03 | 1.07 | 2,978,314 | 1,628 | 2,523,317 |
| 01/10/2020 | 1.39 | 1.23 | 1.25 | 1,316,159 | 825 | 1,015,925 |
| 01/09/2020 | 1.45 | 1.37 | 1.39 | 1,927,846 | 1,057 | 1,368,458 |
| 04/08/2020 | 1.61 | 1.33 | 1.44 | 6,742,866 | 2,273 | 4,642,371 |
| 01/07/2020 | 1.53 | 1.07 | 1.52 | 4,284,041 | 2,326 | 3,275,816 |
| 01/06/2020 | 1.51 | 1.12 | 1.19 | 2,801,502 | 1,271 | 2,054,316 |
| 10/05/2020 | 1.38 | 1.17 | 1.38 | 522,830 | 162 | 405,340 |
| 01/03/2020 | 1.65 | 1.20 | 1.26 | 2,089,007 | 745 | 1,366,810 |
| 02/02/2020 | 1.82 | 1.56 | 1.62 | 7,064,789 | 1,809 | 4,173,283 |
| 02/01/2020 | 1.94 | 1.51 | 1.70 | 17,134,218 | 3,218 | 9,772,921 |