Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price1.23
Last Closing1.22
No. of Transactions82
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares119,456
Div0.00
Change0.01
Closing Price1.23
Average Price1.22
P/E12.21
Value Traded145,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.23 1.20 1.23 145,875 82 119,456
20/01/2021 1.23 1.20 1.22 95,274 55 78,390
19/01/2021 1.23 1.22 1.22 73,890 53 60,307
18/01/2021 1.27 1.22 1.23 157,629 125 126,860
17/01/2021 1.27 1.22 1.26 382,067 187 305,422
14/01/2021 1.22 1.19 1.22 61,889 63 51,375
13/01/2021 1.22 1.20 1.20 48,928 55 40,498
12/01/2021 1.22 1.20 1.22 89,451 74 73,828
11/01/2021 1.25 1.21 1.22 122,379 132 99,568
10/01/2021 1.25 1.21 1.25 272,906 181 222,376
07/01/2021 1.21 1.17 1.20 220,936 185 185,613
06/01/2021 1.25 1.18 1.18 249,293 184 204,521
05/01/2021 1.24 1.18 1.23 662,411 316 543,402
04/01/2021 1.19 1.16 1.19 206,159 105 176,007
03/01/2021 1.19 1.16 1.17 166,091 130 140,917
31/12/2020 1.18 1.13 1.16 299,174 211 258,444
30/12/2020 1.23 1.15 1.17 269,067 244 226,011
29/12/2020 1.20 1.19 1.20 411,185 227 343,274
28/12/2020 1.15 1.11 1.15 232,989 164 205,370
27/12/2020 1.10 1.06 1.10 175,877 91 162,740
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.27 1.20 1.23 854,734 502 690,435
10/01/2021 1.25 1.19 1.22 595,553 505 487,645
03/01/2021 1.25 1.16 1.20 1,504,889 920 1,250,460
27/12/2020 1.23 1.06 1.16 1,388,291 937 1,195,839
20/12/2020 1.12 1.06 1.08 597,545 438 548,816
13/12/2020 1.10 1.07 1.09 149,987 188 138,723
06/12/2020 1.10 1.07 1.09 175,642 224 162,407
29/11/2020 1.12 1.06 1.07 621,087 529 571,415
22/11/2020 1.20 1.03 1.09 1,043,969 607 944,226
15/11/2020 1.26 1.18 1.20 468,100 374 384,990
08/11/2020 1.29 1.20 1.20 275,069 208 225,485
01/11/2020 1.31 1.23 1.26 901,011 179 700,656
25/10/2020 1.29 1.23 1.25 350,578 184 278,035
18/10/2020 1.29 1.23 1.25 106,773 157 85,300
11/10/2020 1.35 1.28 1.29 414,092 250 316,740
04/10/2020 1.38 1.30 1.33 428,094 218 323,860
27/09/2020 1.43 1.38 1.39 428,158 249 307,126
20/09/2020 1.44 1.37 1.39 453,728 248 322,795
13/09/2020 1.44 1.38 1.39 470,404 243 330,806
06/09/2020 1.43 1.37 1.42 211,420 183 150,782
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.23 1.06 1.16 2,642,388 2,056 2,349,240
01/11/2020 1.31 1.03 1.07 2,978,314 1,628 2,523,317
01/10/2020 1.39 1.23 1.25 1,316,159 825 1,015,925
01/09/2020 1.45 1.37 1.39 1,927,846 1,057 1,368,458
04/08/2020 1.61 1.33 1.44 6,742,866 2,273 4,642,371
01/07/2020 1.53 1.07 1.52 4,284,041 2,326 3,275,816
01/06/2020 1.51 1.12 1.19 2,801,502 1,271 2,054,316
10/05/2020 1.38 1.17 1.38 522,830 162 405,340
01/03/2020 1.65 1.20 1.26 2,089,007 745 1,366,810
02/02/2020 1.82 1.56 1.62 7,064,789 1,809 4,173,283
02/01/2020 1.94 1.51 1.70 17,134,218 3,218 9,772,921
01/12/2019 1.74 1.44 1.50 8,736,093 1,470 5,346,229
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828
01/10/2019 2.15 1.75 1.88 11,653,722 1,796 5,756,177
01/09/2019 2.20 1.94 2.10 25,728,000 2,651 12,525,994
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361