SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.82 | 0.82 | 0.82 | 410 | 2 | 500 |
27/03/2024 | 0.82 | 0.82 | 0.82 | 1,640 | 5 | 2,000 |
25/03/2024 | 0.84 | 0.82 | 0.83 | 8,917 | 16 | 10,857 |
24/03/2024 | 0.83 | 0.83 | 0.83 | 4,743 | 3 | 5,715 |
21/03/2024 | 0.85 | 0.84 | 0.84 | 3,798 | 6 | 4,521 |
20/03/2024 | 0.84 | 0.82 | 0.84 | 8,366 | 26 | 10,043 |
19/03/2024 | 0.84 | 0.84 | 0.84 | 1,050 | 5 | 1,250 |
18/03/2024 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
17/03/2024 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
14/03/2024 | 0.85 | 0.84 | 0.85 | 4,827 | 13 | 5,740 |
13/03/2024 | 0.84 | 0.84 | 0.84 | 1,768 | 7 | 2,105 |
12/03/2024 | 0.85 | 0.83 | 0.85 | 3,526 | 23 | 4,200 |
11/03/2024 | 0.85 | 0.84 | 0.85 | 4,419 | 8 | 5,260 |
10/03/2024 | 0.86 | 0.84 | 0.85 | 6,128 | 22 | 7,285 |
07/03/2024 | 0.85 | 0.84 | 0.84 | 1,618 | 8 | 1,907 |
06/03/2024 | 0.86 | 0.84 | 0.86 | 5,590 | 22 | 6,540 |
05/03/2024 | 0.86 | 0.83 | 0.86 | 12,754 | 27 | 15,085 |
04/03/2024 | 0.86 | 0.84 | 0.84 | 5,198 | 19 | 6,161 |
03/03/2024 | 0.87 | 0.85 | 0.87 | 3,934 | 16 | 4,610 |
29/02/2024 | 0.87 | 0.84 | 0.87 | 2,275 | 13 | 2,644 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.84 | 0.82 | 0.82 | 15,711 | 26 | 19,072 |
17/03/2024 | 0.85 | 0.82 | 0.84 | 14,012 | 41 | 16,764 |
10/03/2024 | 0.86 | 0.83 | 0.85 | 20,667 | 73 | 24,590 |
03/03/2024 | 0.87 | 0.83 | 0.84 | 29,094 | 92 | 34,303 |
25/02/2024 | 0.88 | 0.84 | 0.87 | 13,986 | 88 | 16,293 |
18/02/2024 | 0.91 | 0.86 | 0.87 | 120,675 | 154 | 136,396 |
11/02/2024 | 0.92 | 0.90 | 0.92 | 123,852 | 131 | 136,761 |
04/02/2024 | 0.93 | 0.90 | 0.92 | 65,574 | 82 | 71,888 |
28/01/2024 | 0.93 | 0.91 | 0.92 | 89,146 | 140 | 97,362 |
21/01/2024 | 0.93 | 0.88 | 0.91 | 120,098 | 214 | 132,836 |
14/01/2024 | 0.99 | 0.90 | 0.94 | 767,648 | 625 | 818,534 |
07/01/2024 | 0.91 | 0.86 | 0.89 | 306,895 | 365 | 345,663 |
31/12/2023 | 0.87 | 0.84 | 0.86 | 17,568 | 37 | 20,640 |
24/12/2023 | 0.87 | 0.83 | 0.85 | 61,276 | 137 | 72,407 |
17/12/2023 | 0.88 | 0.84 | 0.86 | 112,894 | 200 | 131,373 |
10/12/2023 | 0.84 | 0.80 | 0.84 | 60,694 | 136 | 73,706 |
03/12/2023 | 0.82 | 0.79 | 0.80 | 22,716 | 69 | 28,316 |
26/11/2023 | 0.81 | 0.78 | 0.81 | 19,905 | 85 | 24,962 |
19/11/2023 | 0.80 | 0.77 | 0.80 | 9,014 | 69 | 11,453 |
12/11/2023 | 0.80 | 0.77 | 0.80 | 30,171 | 101 | 38,425 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.93 | 0.84 | 0.87 | 331,068 | 472 | 368,997 |
02/01/2024 | 0.99 | 0.85 | 0.92 | 1,286,193 | 1,357 | 1,397,709 |
03/12/2023 | 0.88 | 0.79 | 0.85 | 265,761 | 549 | 315,469 |
01/11/2023 | 0.81 | 0.77 | 0.81 | 79,457 | 321 | 100,852 |
01/10/2023 | 0.85 | 0.79 | 0.81 | 185,854 | 294 | 229,907 |
03/09/2023 | 0.87 | 0.80 | 0.83 | 581,930 | 789 | 690,466 |
01/08/2023 | 0.83 | 0.78 | 0.80 | 255,916 | 452 | 318,997 |
02/07/2023 | 0.86 | 0.80 | 0.82 | 255,778 | 458 | 309,252 |
04/06/2023 | 0.88 | 0.82 | 0.83 | 244,676 | 419 | 288,955 |
01/05/2023 | 0.88 | 0.80 | 0.84 | 404,064 | 670 | 483,962 |
02/04/2023 | 0.99 | 0.87 | 0.89 | 1,113,894 | 943 | 1,206,161 |
01/03/2023 | 1.06 | 0.90 | 0.92 | 891,726 | 1,119 | 898,504 |
01/02/2023 | 1.10 | 0.94 | 0.99 | 1,436,149 | 1,720 | 1,397,984 |
02/01/2023 | 1.03 | 0.82 | 0.99 | 1,782,771 | 1,986 | 1,923,780 |
01/12/2022 | 0.83 | 0.80 | 0.83 | 295,382 | 358 | 363,096 |
01/11/2022 | 0.83 | 0.79 | 0.81 | 269,665 | 459 | 334,500 |
02/10/2022 | 0.88 | 0.79 | 0.79 | 858,737 | 1,312 | 1,031,711 |
01/09/2022 | 0.84 | 0.79 | 0.80 | 551,424 | 944 | 685,188 |
01/08/2022 | 0.85 | 0.80 | 0.82 | 427,884 | 663 | 522,942 |
03/07/2022 | 0.87 | 0.82 | 0.82 | 599,154 | 927 | 713,990 |