SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.64
Last Closing1.64
No. of Transactions59
SectorReal Estate
Low Price1.61
Opening Price1.61
No. of Shares42,462
Div4.27
Change0.00
Closing Price1.64
Average Price1.62
P/E10.9
Value Traded68,704
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2026 | 1.67 | 1.65 | 1.67 | 3,136 | 9 | 1,891 |
| 10/05/2026 | 1.67 | 1.65 | 1.66 | 13,512 | 24 | 8,187 |
| 07/05/2026 | 1.67 | 1.65 | 1.66 | 55,737 | 22 | 33,567 |
| 06/05/2026 | 1.69 | 1.66 | 1.68 | 5,103 | 8 | 3,025 |
| 05/05/2026 | 1.70 | 1.66 | 1.70 | 10,201 | 16 | 6,086 |
| 04/05/2026 | 1.70 | 1.67 | 1.69 | 6,257 | 9 | 3,728 |
| 03/05/2026 | 1.72 | 1.68 | 1.72 | 54,815 | 75 | 32,394 |
| 29/04/2026 | 1.76 | 1.70 | 1.76 | 150,884 | 111 | 87,181 |
| 28/04/2026 | 1.73 | 1.68 | 1.73 | 89,276 | 92 | 52,218 |
| 27/04/2026 | 1.75 | 1.71 | 1.74 | 58,721 | 52 | 33,809 |
| 26/04/2026 | 1.73 | 1.70 | 1.72 | 22,546 | 37 | 13,094 |
| 23/04/2026 | 1.74 | 1.67 | 1.72 | 46,937 | 50 | 27,408 |
| 22/04/2026 | 1.76 | 1.71 | 1.71 | 24,701 | 24 | 14,336 |
| 21/04/2026 | 1.76 | 1.71 | 1.76 | 19,826 | 28 | 11,437 |
| 20/04/2026 | 1.80 | 1.73 | 1.78 | 55,948 | 40 | 31,397 |
| 19/04/2026 | 1.79 | 1.72 | 1.79 | 124,831 | 76 | 71,609 |
| 16/04/2026 | 1.72 | 1.63 | 1.72 | 99,122 | 87 | 59,015 |
| 15/04/2026 | 1.64 | 1.56 | 1.64 | 208,922 | 147 | 130,260 |
| 14/04/2026 | 1.57 | 1.55 | 1.57 | 94,807 | 41 | 60,714 |
| 13/04/2026 | 1.59 | 1.51 | 1.55 | 164,794 | 70 | 106,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2025 | 1.38 | 1.33 | 1.35 | 257,405 | 147 | 189,514 |
| 21/09/2025 | 1.39 | 1.30 | 1.39 | 564,439 | 244 | 417,231 |
| 14/09/2025 | 1.39 | 1.30 | 1.34 | 501,349 | 355 | 371,680 |
| 07/09/2025 | 1.50 | 1.37 | 1.41 | 696,434 | 544 | 490,823 |
| 31/08/2025 | 1.53 | 1.41 | 1.50 | 1,054,678 | 739 | 710,942 |
| 24/08/2025 | 1.50 | 1.29 | 1.50 | 2,229,379 | 982 | 1,608,508 |
| 17/08/2025 | 1.42 | 1.27 | 1.33 | 1,622,627 | 926 | 1,217,127 |
| 10/08/2025 | 1.40 | 1.16 | 1.38 | 2,182,578 | 1,006 | 1,689,513 |
| 03/08/2025 | 1.17 | 1.04 | 1.16 | 1,121,262 | 795 | 998,856 |
| 27/07/2025 | 1.08 | 0.98 | 1.08 | 704,270 | 522 | 690,302 |
| 20/07/2025 | 1.00 | 0.96 | 0.98 | 223,686 | 221 | 228,355 |
| 13/07/2025 | 1.00 | 0.96 | 0.98 | 91,586 | 117 | 93,201 |
| 06/07/2025 | 1.00 | 0.95 | 0.99 | 180,962 | 156 | 184,641 |
| 29/06/2025 | 0.96 | 0.92 | 0.95 | 286,094 | 279 | 303,940 |
| 22/06/2025 | 0.95 | 0.92 | 0.94 | 122,156 | 166 | 130,801 |
| 15/06/2025 | 0.95 | 0.90 | 0.95 | 343,842 | 254 | 370,474 |
| 11/06/2025 | 1.03 | 0.94 | 0.94 | 92,396 | 114 | 94,441 |
| 01/06/2025 | 1.01 | 0.95 | 1.01 | 191,725 | 201 | 194,572 |
| 26/05/2025 | 0.95 | 0.93 | 0.95 | 92,728 | 107 | 98,383 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 309,267 | 352 | 333,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.10 | 0.94 | 0.99 | 1,436,149 | 1,720 | 1,397,984 |
| 02/01/2023 | 1.03 | 0.82 | 0.99 | 1,782,771 | 1,986 | 1,923,780 |
| 01/12/2022 | 0.83 | 0.80 | 0.83 | 295,382 | 358 | 363,096 |
| 01/11/2022 | 0.83 | 0.79 | 0.81 | 269,665 | 459 | 334,500 |
| 02/10/2022 | 0.88 | 0.79 | 0.79 | 858,737 | 1,312 | 1,031,711 |
| 01/09/2022 | 0.84 | 0.79 | 0.80 | 551,424 | 944 | 685,188 |
| 01/08/2022 | 0.85 | 0.80 | 0.82 | 427,884 | 663 | 522,942 |
| 03/07/2022 | 0.87 | 0.82 | 0.82 | 599,154 | 927 | 713,990 |
| 01/06/2022 | 0.93 | 0.75 | 0.85 | 1,233,723 | 1,792 | 1,443,207 |
| 08/05/2022 | 0.88 | 0.80 | 0.81 | 829,063 | 1,274 | 999,349 |
| 03/04/2022 | 0.93 | 0.78 | 0.88 | 1,797,705 | 2,057 | 2,096,470 |
| 01/03/2022 | 1.16 | 0.88 | 0.90 | 939,233 | 1,142 | 931,992 |
| 01/02/2022 | 1.22 | 1.10 | 1.13 | 734,259 | 933 | 627,676 |
| 02/01/2022 | 1.21 | 1.12 | 1.16 | 1,382,628 | 1,301 | 1,185,568 |
| 01/12/2021 | 1.16 | 1.09 | 1.12 | 505,213 | 551 | 448,681 |
| 01/11/2021 | 1.21 | 1.08 | 1.10 | 1,152,379 | 1,410 | 1,003,150 |
| 03/10/2021 | 1.19 | 1.01 | 1.11 | 1,988,355 | 2,064 | 1,767,848 |
| 01/09/2021 | 1.04 | 0.97 | 1.03 | 566,961 | 884 | 560,862 |
| 01/08/2021 | 1.03 | 0.92 | 0.99 | 427,423 | 758 | 441,608 |
| 01/07/2021 | 1.05 | 1.00 | 1.01 | 247,638 | 366 | 242,990 |