Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2022 0.85 0.82 0.83 41,159 62 49,365
11/05/2022 0.85 0.83 0.84 35,760 46 42,824
10/05/2022 0.85 0.83 0.85 33,205 53 39,590
09/05/2022 0.85 0.83 0.85 37,604 57 44,824
08/05/2022 0.87 0.84 0.86 61,409 112 72,683
27/04/2022 0.88 0.86 0.88 6,751 20 7,710
26/04/2022 0.89 0.86 0.88 7,000 21 8,071
25/04/2022 0.89 0.87 0.89 17,265 37 19,805
21/04/2022 0.89 0.87 0.89 15,624 36 17,670
20/04/2022 0.89 0.88 0.89 19,353 46 21,960
19/04/2022 0.93 0.88 0.89 117,253 142 130,704
18/04/2022 0.93 0.85 0.93 147,860 122 165,994
17/04/2022 0.88 0.84 0.87 67,794 71 79,354
14/04/2022 0.89 0.86 0.88 36,459 85 41,888
13/04/2022 0.89 0.88 0.89 13,888 39 15,727
12/04/2022 0.90 0.86 0.90 107,002 156 122,290
11/04/2022 0.87 0.82 0.87 55,108 93 65,201
10/04/2022 0.92 0.84 0.86 228,696 226 267,770
07/04/2022 0.92 0.88 0.90 64,351 99 71,481
06/04/2022 0.93 0.87 0.87 126,407 173 140,023
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 4.94 4.62 4.94 4,357,828 913 904,640
16/12/2007 4.73 4.51 4.73 427,991 199 91,469
09/12/2007 4.75 4.58 4.71 2,128,196 726 455,666
02/12/2007 5.05 4.64 4.71 2,956,165 751 609,438
25/11/2007 4.89 4.59 4.89 1,886,429 523 399,847
18/11/2007 4.98 4.73 4.85 1,505,257 469 308,585
11/11/2007 5.14 4.71 4.90 7,497,804 1,258 1,531,500
04/11/2007 5.41 5.01 5.12 2,360,575 766 455,579
28/10/2007 5.75 5.23 5.28 6,185,464 804 1,138,745
21/10/2007 5.78 5.18 5.75 2,465,545 486 448,167
16/10/2007 5.59 5.37 5.49 1,717,434 117 312,477
07/10/2007 5.70 5.42 5.56 4,253,999 275 771,619
30/09/2007 5.75 5.35 5.62 3,174,683 436 573,584
23/09/2007 5.67 5.41 5.55 1,938,389 282 350,600
16/09/2007 5.82 5.40 5.60 4,275,272 542 755,566
09/09/2007 6.10 5.66 5.66 2,626,709 480 448,150
02/09/2007 5.79 4.95 5.77 5,984,973 1,064 1,117,044
26/08/2007 5.17 4.92 5.09 5,089,329 918 1,004,018
19/08/2007 5.11 4.76 4.95 2,646,661 391 538,538
12/08/2007 5.20 4.73 5.02 3,631,681 1,129 734,942
Download Table