SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions47
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares84,667
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded74,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2020 | 1.65 | 1.59 | 1.64 | 262,313 | 95 | 161,504 |
| 04/03/2020 | 1.60 | 1.58 | 1.60 | 33,687 | 32 | 21,184 |
| 03/03/2020 | 1.63 | 1.58 | 1.61 | 151,543 | 33 | 93,767 |
| 02/03/2020 | 1.65 | 1.58 | 1.63 | 325,713 | 68 | 202,817 |
| 01/03/2020 | 1.65 | 1.59 | 1.62 | 285,534 | 73 | 177,080 |
| 27/02/2020 | 1.64 | 1.59 | 1.62 | 140,862 | 96 | 87,682 |
| 26/02/2020 | 1.67 | 1.60 | 1.64 | 593,132 | 204 | 365,230 |
| 25/02/2020 | 1.69 | 1.65 | 1.66 | 186,162 | 58 | 111,650 |
| 24/02/2020 | 1.72 | 1.60 | 1.72 | 825,342 | 152 | 502,902 |
| 23/02/2020 | 1.68 | 1.60 | 1.62 | 223,081 | 63 | 137,126 |
| 20/02/2020 | 1.70 | 1.67 | 1.69 | 39,387 | 30 | 23,444 |
| 19/02/2020 | 1.75 | 1.71 | 1.73 | 1,218,821 | 204 | 704,296 |
| 18/02/2020 | 1.70 | 1.60 | 1.70 | 519,953 | 134 | 313,000 |
| 17/02/2020 | 1.64 | 1.56 | 1.59 | 76,623 | 53 | 48,190 |
| 16/02/2020 | 1.70 | 1.65 | 1.66 | 266,234 | 94 | 158,838 |
| 13/02/2020 | 1.71 | 1.60 | 1.64 | 792,039 | 130 | 471,957 |
| 12/02/2020 | 1.73 | 1.68 | 1.72 | 178,974 | 38 | 104,950 |
| 11/02/2020 | 1.77 | 1.67 | 1.70 | 183,471 | 57 | 106,062 |
| 10/02/2020 | 1.78 | 1.75 | 1.78 | 51,040 | 10 | 29,000 |
| 09/02/2020 | 1.78 | 1.74 | 1.78 | 425,600 | 101 | 242,624 |