SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.56
Last Closing1.52
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares315
Div4.49
Change0.04
Closing Price1.56
Average Price1.55
P/E10.37
Value Traded488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2025 | 0.92 | 0.88 | 0.92 | 128,769 | 141 | 142,739 |
| 14/05/2025 | 0.88 | 0.85 | 0.88 | 86,201 | 78 | 98,302 |
| 13/05/2025 | 0.85 | 0.84 | 0.84 | 10,338 | 17 | 12,300 |
| 12/05/2025 | 0.84 | 0.82 | 0.82 | 9,272 | 12 | 11,200 |
| 11/05/2025 | 0.86 | 0.84 | 0.85 | 2,415 | 7 | 2,874 |
| 08/05/2025 | 0.88 | 0.86 | 0.86 | 5,529 | 20 | 6,366 |
| 07/05/2025 | 0.86 | 0.82 | 0.86 | 68,567 | 69 | 80,670 |
| 06/05/2025 | 0.83 | 0.82 | 0.82 | 8,054 | 14 | 9,800 |
| 05/05/2025 | 0.83 | 0.82 | 0.83 | 21,573 | 22 | 26,012 |
| 04/05/2025 | 0.81 | 0.80 | 0.81 | 62,808 | 22 | 77,554 |
| 30/04/2025 | 0.85 | 0.78 | 0.82 | 41,584 | 53 | 50,260 |
| 29/04/2025 | 0.82 | 0.81 | 0.82 | 1,545 | 4 | 1,900 |
| 28/04/2025 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 24/04/2025 | 0.80 | 0.80 | 0.80 | 4,000 | 12 | 5,000 |
| 23/04/2025 | 0.80 | 0.79 | 0.80 | 43,031 | 29 | 53,817 |
| 22/04/2025 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 21/04/2025 | 0.77 | 0.77 | 0.77 | 692 | 3 | 899 |
| 20/04/2025 | 0.80 | 0.78 | 0.78 | 1,118 | 4 | 1,433 |
| 17/04/2025 | 0.81 | 0.79 | 0.80 | 18,292 | 24 | 22,900 |
| 14/04/2025 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.15 | 1.06 | 1.10 | 657,451 | 502 | 599,148 |
| 23/05/2021 | 1.09 | 1.04 | 1.08 | 394,913 | 308 | 371,674 |
| 16/05/2021 | 1.11 | 1.04 | 1.06 | 386,045 | 404 | 361,014 |
| 09/05/2021 | 1.10 | 1.04 | 1.10 | 1,215,132 | 210 | 1,136,587 |
| 02/05/2021 | 1.06 | 1.03 | 1.05 | 251,539 | 240 | 241,131 |
| 25/04/2021 | 1.08 | 1.02 | 1.04 | 338,870 | 304 | 323,666 |
| 18/04/2021 | 1.09 | 1.04 | 1.06 | 223,639 | 248 | 210,761 |
| 12/04/2021 | 1.07 | 1.04 | 1.06 | 124,094 | 134 | 117,464 |
| 04/04/2021 | 1.17 | 1.06 | 1.08 | 835,055 | 713 | 745,780 |
| 28/03/2021 | 1.10 | 1.04 | 1.09 | 513,403 | 379 | 480,708 |
| 21/03/2021 | 1.09 | 1.04 | 1.07 | 191,155 | 224 | 178,817 |
| 14/03/2021 | 1.07 | 0.99 | 1.07 | 227,370 | 262 | 219,144 |
| 07/03/2021 | 1.08 | 1.04 | 1.05 | 238,561 | 237 | 225,061 |
| 28/02/2021 | 1.09 | 1.04 | 1.08 | 443,217 | 398 | 416,564 |
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |
| 31/01/2021 | 1.29 | 1.23 | 1.25 | 881,185 | 564 | 697,573 |
| 24/01/2021 | 1.31 | 1.23 | 1.29 | 2,060,442 | 864 | 1,620,481 |
| 17/01/2021 | 1.27 | 1.20 | 1.23 | 854,734 | 502 | 690,435 |