SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2025 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
| 09/03/2025 | 0.80 | 0.80 | 0.80 | 11,220 | 8 | 14,025 |
| 06/03/2025 | 0.81 | 0.80 | 0.81 | 86 | 2 | 108 |
| 05/03/2025 | 0.80 | 0.79 | 0.80 | 479 | 3 | 600 |
| 04/03/2025 | 0.81 | 0.79 | 0.80 | 625 | 8 | 784 |
| 03/03/2025 | 0.80 | 0.79 | 0.80 | 8,119 | 10 | 10,222 |
| 02/03/2025 | 0.81 | 0.81 | 0.81 | 2,430 | 3 | 3,000 |
| 27/02/2025 | 0.80 | 0.79 | 0.80 | 22,653 | 24 | 28,567 |
| 26/02/2025 | 0.80 | 0.79 | 0.79 | 610 | 5 | 766 |
| 25/02/2025 | 0.80 | 0.79 | 0.80 | 1,069 | 7 | 1,337 |
| 24/02/2025 | 0.81 | 0.78 | 0.80 | 2,802 | 12 | 3,540 |
| 23/02/2025 | 0.80 | 0.80 | 0.80 | 990 | 2 | 1,238 |
| 20/02/2025 | 0.81 | 0.80 | 0.81 | 226 | 6 | 282 |
| 19/02/2025 | 0.81 | 0.79 | 0.81 | 1,333 | 7 | 1,667 |
| 18/02/2025 | 0.81 | 0.80 | 0.80 | 338 | 5 | 422 |
| 16/02/2025 | 0.80 | 0.78 | 0.80 | 528 | 9 | 675 |
| 13/02/2025 | 0.81 | 0.78 | 0.81 | 10,512 | 9 | 13,320 |
| 11/02/2025 | 0.81 | 0.80 | 0.81 | 44 | 2 | 55 |
| 10/02/2025 | 0.80 | 0.78 | 0.80 | 176 | 2 | 225 |
| 06/02/2025 | 0.80 | 0.79 | 0.80 | 348 | 3 | 441 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 1.10 | 1.04 | 1.09 | 513,403 | 379 | 480,708 |
| 21/03/2021 | 1.09 | 1.04 | 1.07 | 191,155 | 224 | 178,817 |
| 14/03/2021 | 1.07 | 0.99 | 1.07 | 227,370 | 262 | 219,144 |
| 07/03/2021 | 1.08 | 1.04 | 1.05 | 238,561 | 237 | 225,061 |
| 28/02/2021 | 1.09 | 1.04 | 1.08 | 443,217 | 398 | 416,564 |
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |
| 31/01/2021 | 1.29 | 1.23 | 1.25 | 881,185 | 564 | 697,573 |
| 24/01/2021 | 1.31 | 1.23 | 1.29 | 2,060,442 | 864 | 1,620,481 |
| 17/01/2021 | 1.27 | 1.20 | 1.23 | 854,734 | 502 | 690,435 |
| 10/01/2021 | 1.25 | 1.19 | 1.22 | 595,553 | 505 | 487,645 |
| 03/01/2021 | 1.25 | 1.16 | 1.20 | 1,504,889 | 920 | 1,250,460 |
| 27/12/2020 | 1.23 | 1.06 | 1.16 | 1,388,291 | 937 | 1,195,839 |
| 20/12/2020 | 1.12 | 1.06 | 1.08 | 597,545 | 438 | 548,816 |
| 13/12/2020 | 1.10 | 1.07 | 1.09 | 149,987 | 188 | 138,723 |
| 06/12/2020 | 1.10 | 1.07 | 1.09 | 175,642 | 224 | 162,407 |
| 29/11/2020 | 1.12 | 1.06 | 1.07 | 621,087 | 529 | 571,415 |
| 22/11/2020 | 1.20 | 1.03 | 1.09 | 1,043,969 | 607 | 944,226 |
| 15/11/2020 | 1.26 | 1.18 | 1.20 | 468,100 | 374 | 384,990 |