SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 0.84 | 0.81 | 0.82 | 52,922 | 60 | 64,125 |
| 12/03/2025 | 0.82 | 0.79 | 0.82 | 48,653 | 55 | 59,692 |
| 11/03/2025 | 0.79 | 0.79 | 0.79 | 1,043 | 3 | 1,320 |
| 10/03/2025 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
| 09/03/2025 | 0.80 | 0.80 | 0.80 | 11,220 | 8 | 14,025 |
| 06/03/2025 | 0.81 | 0.80 | 0.81 | 86 | 2 | 108 |
| 05/03/2025 | 0.80 | 0.79 | 0.80 | 479 | 3 | 600 |
| 04/03/2025 | 0.81 | 0.79 | 0.80 | 625 | 8 | 784 |
| 03/03/2025 | 0.80 | 0.79 | 0.80 | 8,119 | 10 | 10,222 |
| 02/03/2025 | 0.81 | 0.81 | 0.81 | 2,430 | 3 | 3,000 |
| 27/02/2025 | 0.80 | 0.79 | 0.80 | 22,653 | 24 | 28,567 |
| 26/02/2025 | 0.80 | 0.79 | 0.79 | 610 | 5 | 766 |
| 25/02/2025 | 0.80 | 0.79 | 0.80 | 1,069 | 7 | 1,337 |
| 24/02/2025 | 0.81 | 0.78 | 0.80 | 2,802 | 12 | 3,540 |
| 23/02/2025 | 0.80 | 0.80 | 0.80 | 990 | 2 | 1,238 |
| 20/02/2025 | 0.81 | 0.80 | 0.81 | 226 | 6 | 282 |
| 19/02/2025 | 0.81 | 0.79 | 0.81 | 1,333 | 7 | 1,667 |
| 18/02/2025 | 0.81 | 0.80 | 0.80 | 338 | 5 | 422 |
| 16/02/2025 | 0.80 | 0.78 | 0.80 | 528 | 9 | 675 |
| 13/02/2025 | 0.81 | 0.78 | 0.81 | 10,512 | 9 | 13,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 1.77 | 1.47 | 1.53 | 1,627,529 | 508 | 1,000,061 |
| 17/11/2019 | 1.79 | 1.56 | 1.77 | 2,759,334 | 622 | 1,606,531 |
| 10/11/2019 | 1.82 | 1.66 | 1.72 | 890,761 | 375 | 519,215 |
| 03/11/2019 | 1.94 | 1.75 | 1.83 | 2,756,923 | 377 | 1,464,021 |
| 27/10/2019 | 2.03 | 1.75 | 1.88 | 1,063,395 | 293 | 574,869 |
| 20/10/2019 | 2.04 | 1.90 | 2.02 | 2,302,665 | 374 | 1,161,782 |
| 13/10/2019 | 2.09 | 1.86 | 2.03 | 3,145,331 | 565 | 1,574,528 |
| 06/10/2019 | 2.13 | 2.04 | 2.08 | 2,520,017 | 247 | 1,204,997 |
| 29/09/2019 | 2.15 | 2.02 | 2.08 | 3,827,198 | 549 | 1,827,262 |
| 22/09/2019 | 2.20 | 2.02 | 2.05 | 6,995,112 | 654 | 3,258,759 |
| 15/09/2019 | 2.15 | 2.04 | 2.15 | 5,080,476 | 611 | 2,436,297 |
| 08/09/2019 | 2.05 | 1.98 | 2.05 | 6,699,006 | 528 | 3,345,397 |
| 01/09/2019 | 2.02 | 1.94 | 2.01 | 5,748,522 | 626 | 2,898,280 |
| 25/08/2019 | 1.99 | 1.72 | 1.99 | 7,903,811 | 1,043 | 4,304,437 |
| 18/08/2019 | 1.76 | 1.71 | 1.74 | 5,065,207 | 704 | 2,914,442 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 04/08/2019 | 1.68 | 1.50 | 1.68 | 4,815,489 | 754 | 3,063,665 |
| 28/07/2019 | 1.60 | 1.41 | 1.58 | 4,313,398 | 899 | 2,892,065 |
| 21/07/2019 | 1.40 | 1.31 | 1.39 | 2,750,342 | 606 | 2,053,534 |
| 14/07/2019 | 1.34 | 1.25 | 1.34 | 3,471,320 | 545 | 2,675,386 |