SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2024 | 0.77 | 0.75 | 0.76 | 43,447 | 45 | 57,504 |
| 03/11/2024 | 0.78 | 0.77 | 0.77 | 14,743 | 22 | 19,036 |
| 31/10/2024 | 0.79 | 0.78 | 0.79 | 14,736 | 34 | 18,660 |
| 30/10/2024 | 0.80 | 0.77 | 0.79 | 29,543 | 54 | 37,507 |
| 29/10/2024 | 0.77 | 0.73 | 0.77 | 31,119 | 54 | 40,712 |
| 28/10/2024 | 0.74 | 0.74 | 0.74 | 629 | 3 | 850 |
| 27/10/2024 | 0.75 | 0.74 | 0.75 | 500 | 5 | 675 |
| 24/10/2024 | 0.75 | 0.73 | 0.73 | 3,948 | 10 | 5,405 |
| 23/10/2024 | 0.75 | 0.74 | 0.75 | 2,665 | 5 | 3,601 |
| 22/10/2024 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 21/10/2024 | 0.75 | 0.74 | 0.74 | 3,353 | 10 | 4,482 |
| 20/10/2024 | 0.76 | 0.75 | 0.76 | 570 | 5 | 760 |
| 17/10/2024 | 0.76 | 0.75 | 0.76 | 167 | 2 | 223 |
| 16/10/2024 | 0.75 | 0.74 | 0.74 | 801 | 7 | 1,068 |
| 15/10/2024 | 0.74 | 0.73 | 0.74 | 7,373 | 17 | 9,990 |
| 10/10/2024 | 0.75 | 0.74 | 0.75 | 1,997 | 18 | 2,675 |
| 09/10/2024 | 0.74 | 0.73 | 0.74 | 1,475 | 7 | 2,021 |
| 08/10/2024 | 0.74 | 0.72 | 0.74 | 18 | 2 | 25 |
| 07/10/2024 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
| 06/10/2024 | 0.73 | 0.72 | 0.73 | 859 | 7 | 1,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.40 | 1.31 | 1.39 | 2,750,342 | 606 | 2,053,534 |
| 14/07/2019 | 1.34 | 1.25 | 1.34 | 3,471,320 | 545 | 2,675,386 |
| 07/07/2019 | 1.31 | 1.26 | 1.29 | 2,860,681 | 515 | 2,223,188 |
| 30/06/2019 | 1.28 | 1.17 | 1.28 | 4,477,294 | 782 | 3,681,845 |
| 23/06/2019 | 1.24 | 1.09 | 1.17 | 3,439,953 | 630 | 2,945,398 |
| 16/06/2019 | 1.12 | 1.07 | 1.11 | 3,590,469 | 319 | 3,291,995 |
| 10/06/2019 | 1.12 | 1.07 | 1.09 | 958,158 | 181 | 879,816 |
| 02/06/2019 | 1.12 | 1.10 | 1.12 | 392,074 | 39 | 354,692 |
| 26/05/2019 | 1.12 | 1.07 | 1.11 | 1,355,990 | 212 | 1,226,245 |
| 19/05/2019 | 1.11 | 1.07 | 1.10 | 886,058 | 148 | 812,975 |
| 12/05/2019 | 1.15 | 1.08 | 1.11 | 2,121,751 | 405 | 1,885,558 |
| 05/05/2019 | 1.10 | 1.03 | 1.09 | 766,253 | 151 | 713,986 |
| 28/04/2019 | 1.13 | 1.08 | 1.10 | 1,936,728 | 274 | 1,750,974 |
| 21/04/2019 | 1.16 | 1.10 | 1.12 | 2,249,605 | 481 | 2,000,776 |
| 14/04/2019 | 1.12 | 0.99 | 1.11 | 2,786,961 | 796 | 2,589,496 |
| 07/04/2019 | 1.02 | 0.95 | 0.98 | 1,053,026 | 194 | 1,074,685 |
| 31/03/2019 | 1.03 | 0.98 | 1.02 | 2,600,108 | 384 | 2,597,462 |
| 24/03/2019 | 1.01 | 0.91 | 1.01 | 1,516,867 | 491 | 1,579,377 |
| 17/03/2019 | 0.97 | 0.92 | 0.93 | 1,206,430 | 279 | 1,279,001 |
| 10/03/2019 | 0.98 | 0.89 | 0.95 | 2,558,922 | 469 | 2,773,651 |