Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.55
Last Closing1.55
No. of Transactions10
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,456
Div4.55
Change-0.01
Closing Price1.54
Average Price1.54
P/E10.24
Value Traded9,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.78 0.78 0.78 6,125 10 7,852
05/09/2024 0.79 0.77 0.79 8,352 24 10,714
04/09/2024 0.78 0.78 0.78 9,360 16 12,000
03/09/2024 0.80 0.79 0.80 2,173 3 2,750
02/09/2024 0.80 0.78 0.80 31,482 22 39,640
01/09/2024 0.80 0.79 0.80 2,414 5 3,055
29/08/2024 0.80 0.79 0.80 3,378 15 4,273
28/08/2024 0.81 0.78 0.80 7,366 19 9,300
27/08/2024 0.79 0.78 0.79 10,471 15 13,352
26/08/2024 0.79 0.79 0.79 529 2 670
22/08/2024 0.80 0.78 0.80 1,722 6 2,200
21/08/2024 0.79 0.79 0.79 2,061 9 2,609
20/08/2024 0.80 0.79 0.79 1,316 4 1,664
19/08/2024 0.80 0.79 0.80 7,009 14 8,809
18/08/2024 0.79 0.78 0.79 2,093 4 2,651
15/08/2024 0.80 0.79 0.80 14,194 25 17,963
14/08/2024 0.80 0.79 0.80 5,151 8 6,520
13/08/2024 0.81 0.80 0.81 5,604 7 7,000
12/08/2024 0.81 0.79 0.80 106,858 105 134,782
11/08/2024 0.82 0.80 0.80 9,982 8 12,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.92 0.82 0.85 1,728,368 290 2,030,113
11/03/2018 0.90 0.72 0.90 1,877,213 275 2,308,369
04/03/2018 0.77 0.72 0.73 621,749 109 828,064
25/02/2018 0.79 0.74 0.76 811,975 82 1,064,433
18/02/2018 0.80 0.75 0.76 708,038 50 917,869
11/02/2018 0.81 0.76 0.79 2,167,278 85 2,778,462
04/02/2018 0.83 0.79 0.80 1,029,381 64 1,267,958
28/01/2018 0.83 0.77 0.83 785,883 63 1,002,250
21/01/2018 0.81 0.77 0.80 1,597,274 61 2,008,845
14/01/2018 0.82 0.79 0.81 703,574 65 880,784
07/01/2018 0.85 0.79 0.83 204,325 67 250,771
31/12/2017 0.87 0.80 0.82 601,980 97 725,950
24/12/2017 0.90 0.81 0.87 790,449 85 936,642
17/12/2017 0.86 0.79 0.82 1,278,712 195 1,564,381
10/12/2017 0.78 0.65 0.78 633,831 191 889,739
03/12/2017 0.87 0.68 0.68 355,811 216 463,313
26/11/2017 0.91 0.81 0.83 379,894 85 442,770
19/11/2017 0.92 0.85 0.90 1,394,756 132 1,537,872
12/11/2017 0.94 0.90 0.93 831,614 64 901,426
05/11/2017 0.95 0.89 0.94 828,827 148 891,269
Download Table