Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.73 0.73 0.73 2,628 8 3,600
02/10/2024 0.74 0.72 0.74 10,766 21 14,884
01/10/2024 0.74 0.73 0.74 4,838 16 6,627
30/09/2024 0.74 0.73 0.74 7,942 17 10,840
29/09/2024 0.75 0.73 0.73 22,412 28 30,504
26/09/2024 0.75 0.74 0.75 2,068 24 2,787
25/09/2024 0.76 0.74 0.75 17,426 29 23,311
24/09/2024 0.78 0.76 0.76 2,762 7 3,627
23/09/2024 0.78 0.74 0.78 25,353 44 33,450
22/09/2024 0.77 0.76 0.76 10,147 12 13,350
19/09/2024 0.77 0.77 0.77 1,733 7 2,250
18/09/2024 0.78 0.77 0.77 9,841 10 12,776
17/09/2024 0.77 0.77 0.77 7,700 8 10,000
15/09/2024 0.78 0.77 0.78 27,390 23 35,500
12/09/2024 0.78 0.77 0.78 2,315 5 3,000
11/09/2024 0.78 0.78 0.78 12,482 14 16,003
09/09/2024 0.78 0.78 0.78 10,567 12 13,548
08/09/2024 0.78 0.78 0.78 6,125 10 7,852
05/09/2024 0.79 0.77 0.79 8,352 24 10,714
04/09/2024 0.78 0.78 0.78 9,360 16 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.97 0.90 0.93 1,667,962 290 1,767,190
24/02/2019 1.02 0.91 0.96 1,349,392 347 1,397,650
17/02/2019 1.06 0.97 1.02 2,443,753 469 2,376,982
10/02/2019 1.10 1.03 1.05 2,486,043 554 2,337,963
03/02/2019 1.11 1.01 1.10 2,502,114 749 2,371,657
27/01/2019 1.02 0.89 1.01 2,280,242 667 2,359,278
20/01/2019 0.90 0.85 0.90 1,320,192 342 1,511,817
13/01/2019 0.87 0.82 0.86 195,677 154 230,935
06/01/2019 0.93 0.84 0.86 1,132,207 429 1,279,230
30/12/2018 0.88 0.80 0.88 1,417,237 512 1,716,960
23/12/2018 0.94 0.82 0.82 1,734,744 207 1,914,325
16/12/2018 0.97 0.90 0.95 1,936,377 385 2,051,152
09/12/2018 1.01 0.92 0.95 1,437,132 112 1,447,295
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
25/11/2018 1.06 0.91 0.94 1,478,084 487 1,444,360
18/11/2018 1.13 0.99 1.03 2,168,969 338 2,065,436
11/11/2018 1.20 1.10 1.14 2,365,489 335 2,074,538
04/11/2018 1.26 1.15 1.18 3,581,726 756 2,966,335
28/10/2018 1.25 1.17 1.24 3,164,150 688 2,598,454
21/10/2018 1.29 1.22 1.27 4,661,680 1,048 3,698,953
Download Table