Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.80

Last Closing1.79

No. of Transactions8

SectorReal Estate

Low Price1.77

Opening Price1.77

No. of Shares4,095

Div3.68

Change0.01

Closing Price1.80

Average Price1.77

P/E12.91

Value Traded7,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2002	0.56	0.53	0.56	5,757	8	10,300
18/11/2002	0.54	0.51	0.54	9,833	13	18,212
17/11/2002	0.52	0.50	0.52	13,103	26	25,362
13/11/2002	0.50	0.50	0.50	4,138	8	8,276
12/11/2002	0.50	0.49	0.50	16,029	11	32,650
11/11/2002	0.50	0.49	0.50	10,667	19	21,414
10/11/2002	0.49	0.48	0.49	7,843	12	16,100
07/11/2002	0.47	0.47	0.47	1,763	4	3,750
06/11/2002	0.47	0.47	0.47	2,350	6	5,000
05/11/2002	0.47	0.47	0.47	3,643	11	7,750
04/11/2002	0.47	0.46	0.47	16,674	24	35,676
03/11/2002	0.46	0.45	0.45	2,290	4	5,000
31/10/2002	0.46	0.45	0.45	6,592	15	14,349
30/10/2002	0.45	0.43	0.45	15,406	31	34,988
29/10/2002	0.43	0.43	0.43	2,580	4	6,000
28/10/2002	0.44	0.43	0.44	5,117	16	11,701
24/10/2002	0.43	0.43	0.43	215	3	500
23/10/2002	0.44	0.44	0.44	572	2	1,300
22/10/2002	0.44	0.44	0.44	3,784	7	8,600
21/10/2002	0.45	0.44	0.45	1,411	9	3,200

Download Table