Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.80

Last Closing1.79

No. of Transactions8

SectorReal Estate

Low Price1.77

Opening Price1.77

No. of Shares4,095

Div3.68

Change0.01

Closing Price1.80

Average Price1.77

P/E12.91

Value Traded7,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2002	0.48	0.46	0.46	9,810	16	21,000
17/09/2002	0.46	0.45	0.46	12,798	22	28,050
16/09/2002	0.44	0.43	0.44	506	3	1,150
15/09/2002	0.45	0.44	0.45	4,489	11	10,200
12/09/2002	0.45	0.44	0.44	1,365	4	3,100
11/09/2002	0.45	0.44	0.44	2,075	7	4,700
10/09/2002	0.44	0.44	0.44	2,203	8	5,007
09/09/2002	0.45	0.44	0.45	9,759	20	22,100
08/09/2002	0.46	0.44	0.45	2,152	7	4,793
05/09/2002	0.46	0.45	0.46	5,230	12	11,500
04/09/2002	0.47	0.46	0.47	4,314	15	9,200
03/09/2002	0.49	0.48	0.48	8,217	14	16,975
02/09/2002	0.50	0.48	0.49	27,295	41	55,775
01/09/2002	0.48	0.46	0.48	24,108	45	50,925
29/08/2002	0.47	0.46	0.47	13,069	25	28,300
28/08/2002	0.47	0.46	0.46	21,974	43	47,650
27/08/2002	0.47	0.45	0.46	23,369	39	51,050
26/08/2002	0.45	0.45	0.45	9,225	17	20,500
25/08/2002	0.45	0.45	0.45	5,648	7	12,550
22/08/2002	0.45	0.45	0.45	1,373	5	3,050

Download Table