Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.70
Last Closing1.72
No. of Transactions9
SectorReal Estate
Low Price1.67
Opening Price1.70
No. of Shares3,728
Div4.14
Change-0.03
Closing Price1.69
Average Price1.68
P/E11.23
Value Traded6,257

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2001 0.58 0.58 0.58 145 2 250
07/08/2001 0.60 0.60 0.60 300 1 500
06/08/2001 0.60 0.60 0.60 300 1 500
29/07/2001 0.60 0.60 0.60 180 1 300
18/07/2001 0.63 0.63 0.63 126 1 200
16/07/2001 0.63 0.63 0.63 24 1 38
Download Table