Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2002	0.50	0.49	0.49	48,466	52	98,056
03/07/2002	0.46	0.45	0.46	59,186	60	128,785
02/07/2002	0.44	0.43	0.44	4,757	10	10,925
30/06/2002	0.42	0.42	0.42	420	2	1,000
27/06/2002	0.43	0.42	0.43	10,522	5	25,050
26/06/2002	0.43	0.43	0.43	5,182	3	12,050
25/06/2002	0.44	0.43	0.44	1,938	2	4,460
24/06/2002	0.43	0.43	0.43	2,580	4	6,000
23/06/2002	0.43	0.43	0.43	4,085	5	9,500
20/06/2002	0.44	0.43	0.43	130,472	45	297,425
18/06/2002	0.43	0.43	0.43	430	1	1,000
17/06/2002	0.44	0.44	0.44	4,400	1	10,000
16/06/2002	0.45	0.44	0.44	185,050	5	411,250
13/06/2002	0.45	0.44	0.44	2,321	8	5,240
12/06/2002	0.45	0.45	0.45	169	1	375
10/06/2002	0.45	0.45	0.45	1,800	4	4,000
04/06/2002	0.43	0.43	0.43	2,150	4	5,000
30/05/2002	0.45	0.45	0.45	4,500	1	10,000
27/05/2002	0.44	0.44	0.44	220	1	500
23/05/2002	0.45	0.45	0.45	675	3	1,500

Download Table