Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2002	0.41	0.41	0.41	2,460	10	6,000
06/08/2002	0.42	0.42	0.42	3,360	11	8,000
05/08/2002	0.43	0.43	0.43	11,460	31	26,650
04/08/2002	0.44	0.44	0.44	1,100	4	2,500
01/08/2002	0.45	0.45	0.45	1,665	5	3,700
31/07/2002	0.45	0.44	0.44	3,085	10	7,000
30/07/2002	0.44	0.43	0.44	8,270	18	19,150
29/07/2002	0.44	0.44	0.44	6,292	11	14,300
28/07/2002	0.46	0.45	0.46	4,152	12	9,200
25/07/2002	0.45	0.44	0.45	2,448	3	5,550
24/07/2002	0.45	0.44	0.44	2,221	7	4,950
22/07/2002	0.48	0.46	0.46	3,738	9	7,950
21/07/2002	0.47	0.47	0.47	2,914	4	6,200
17/07/2002	0.48	0.48	0.48	1,925	3	4,010
16/07/2002	0.48	0.46	0.48	4,090	9	8,800
15/07/2002	0.47	0.47	0.47	17,390	34	37,000
14/07/2002	0.50	0.49	0.49	8,850	12	18,000
11/07/2002	0.49	0.47	0.49	27,989	39	57,700
10/07/2002	0.47	0.47	0.47	14,852	25	31,600
09/07/2002	0.49	0.48	0.48	12,440	18	25,854

Download Table