Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2002	0.66	0.64	0.65	16,253	31	25,100
03/12/2002	0.64	0.63	0.64	31,276	43	49,287
02/12/2002	0.64	0.63	0.63	6,983	17	10,950
01/12/2002	0.63	0.62	0.63	21,079	37	33,813
28/11/2002	0.61	0.61	0.61	6,405	18	10,500
27/11/2002	0.62	0.61	0.61	33,627	28	55,012
26/11/2002	0.61	0.57	0.61	58,238	36	98,850
25/11/2002	0.62	0.59	0.60	60,220	37	100,800
24/11/2002	0.62	0.61	0.61	106,025	53	173,590
21/11/2002	0.60	0.60	0.60	45,166	31	75,276
19/11/2002	0.56	0.53	0.56	5,757	8	10,300
18/11/2002	0.54	0.51	0.54	9,833	13	18,212
17/11/2002	0.52	0.50	0.52	13,103	26	25,362
13/11/2002	0.50	0.50	0.50	4,138	8	8,276
12/11/2002	0.50	0.49	0.50	16,029	11	32,650
11/11/2002	0.50	0.49	0.50	10,667	19	21,414
10/11/2002	0.49	0.48	0.49	7,843	12	16,100
07/11/2002	0.47	0.47	0.47	1,763	4	3,750
06/11/2002	0.47	0.47	0.47	2,350	6	5,000
05/11/2002	0.47	0.47	0.47	3,643	11	7,750

Download Table