Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2003	0.67	0.67	0.67	1,706	7	2,547
06/02/2003	0.69	0.66	0.66	2,622	8	3,950
05/02/2003	0.66	0.64	0.66	5,433	22	8,300
04/02/2003	0.63	0.63	0.63	6,237	15	9,900
03/02/2003	0.67	0.66	0.66	7,770	21	11,750
02/02/2003	0.69	0.68	0.69	5,086	12	7,400
29/01/2003	0.72	0.71	0.71	12,481	12	17,550
28/01/2003	0.73	0.72	0.72	1,765	7	2,450
27/01/2003	0.72	0.70	0.71	13,569	23	19,150
26/01/2003	0.71	0.70	0.71	10,010	19	14,100
23/01/2003	0.72	0.70	0.72	32,055	50	45,250
22/01/2003	0.76	0.72	0.73	21,803	42	29,950
21/01/2003	0.75	0.74	0.75	7,485	14	10,100
20/01/2003	0.75	0.75	0.75	7,500	12	10,000
19/01/2003	0.76	0.75	0.75	25,333	62	33,750
16/01/2003	0.78	0.77	0.78	12,803	27	16,600
15/01/2003	0.80	0.78	0.79	42,144	61	53,537
14/01/2003	0.79	0.76	0.79	124,026	170	160,287
13/01/2003	0.77	0.76	0.76	45,143	51	59,300
12/01/2003	0.78	0.76	0.77	6,590	18	8,546

Download Table