Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2003	1.00	0.93	0.93	501,040	289	531,061
13/05/2003	0.97	0.93	0.97	70,718	66	73,900
12/05/2003	0.93	0.92	0.93	95,028	80	102,317
11/05/2003	0.89	0.85	0.89	93,434	115	106,450
08/05/2003	0.85	0.81	0.85	98,305	81	117,400
07/05/2003	0.82	0.79	0.82	84,107	65	103,653
06/05/2003	0.79	0.79	0.79	8,295	10	10,500
05/05/2003	0.80	0.79	0.79	18,818	32	23,700
04/05/2003	0.80	0.78	0.79	35,790	26	45,500
30/04/2003	0.78	0.77	0.78	7,240	20	9,350
29/04/2003	0.77	0.77	0.77	770	1	1,000
28/04/2003	0.78	0.77	0.78	2,315	5	3,000
27/04/2003	0.78	0.78	0.78	1,170	3	1,500
24/04/2003	0.78	0.78	0.78	5,850	13	7,500
23/04/2003	0.78	0.78	0.78	1,560	4	2,000
22/04/2003	0.78	0.77	0.78	2,798	8	3,600
21/04/2003	0.78	0.77	0.77	8,090	10	10,500
20/04/2003	0.78	0.78	0.78	7,176	11	9,200
17/04/2003	0.79	0.78	0.78	9,989	19	12,800
16/04/2003	0.79	0.79	0.79	6,741	11	8,533

Download Table