SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2003 | 2.10 | 2.01 | 2.10 | 689,147 | 492 | 333,618 |
| 13/08/2003 | 2.12 | 2.00 | 2.01 | 666,651 | 443 | 325,038 |
| 12/08/2003 | 2.20 | 2.07 | 2.08 | 833,447 | 466 | 386,787 |
| 11/08/2003 | 2.11 | 2.08 | 2.11 | 453,341 | 127 | 215,036 |
| 10/08/2003 | 2.01 | 1.95 | 2.01 | 375,031 | 155 | 187,524 |
| 07/08/2003 | 2.18 | 2.09 | 2.11 | 499,899 | 250 | 236,083 |
| 06/08/2003 | 2.20 | 2.11 | 2.13 | 606,791 | 265 | 280,430 |
| 05/08/2003 | 2.10 | 2.04 | 2.10 | 531,249 | 222 | 254,273 |
| 04/08/2003 | 2.00 | 1.94 | 2.00 | 583,604 | 276 | 293,740 |
| 03/08/2003 | 1.91 | 1.84 | 1.91 | 472,058 | 240 | 252,070 |
| 31/07/2003 | 1.83 | 1.80 | 1.82 | 317,006 | 185 | 175,200 |
| 30/07/2003 | 1.79 | 1.71 | 1.79 | 257,842 | 130 | 147,278 |
| 29/07/2003 | 1.78 | 1.69 | 1.72 | 348,305 | 161 | 202,265 |
| 28/07/2003 | 1.81 | 1.75 | 1.77 | 509,288 | 257 | 286,780 |
| 27/07/2003 | 1.74 | 1.68 | 1.74 | 429,396 | 203 | 249,539 |
| 24/07/2003 | 1.66 | 1.63 | 1.66 | 437,106 | 181 | 263,946 |
| 23/07/2003 | 1.59 | 1.54 | 1.59 | 212,384 | 114 | 134,211 |
| 22/07/2003 | 1.52 | 1.46 | 1.52 | 204,853 | 140 | 136,248 |
| 21/07/2003 | 1.45 | 1.42 | 1.45 | 124,865 | 85 | 87,480 |
| 20/07/2003 | 1.43 | 1.37 | 1.39 | 73,259 | 63 | 52,650 |