Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2003 3.76 3.59 3.76 2,355,541 478 629,364
10/09/2003 3.59 3.59 3.59 42,398 11 11,810
09/09/2003 3.42 3.42 3.42 126,543 18 37,001
08/09/2003 3.26 3.20 3.26 583,827 186 179,669
07/09/2003 3.11 3.00 3.11 1,072,260 306 347,863
04/09/2003 3.00 2.90 2.97 1,083,977 356 366,400
03/09/2003 2.89 2.84 2.89 618,728 139 215,068
02/09/2003 2.76 2.62 2.76 1,214,379 434 448,258
01/09/2003 2.72 2.61 2.63 1,276,444 469 477,603
31/08/2003 2.61 2.56 2.61 1,047,769 380 404,363
28/08/2003 2.49 2.39 2.49 1,055,333 426 427,160
27/08/2003 2.38 2.32 2.38 426,904 210 181,684
26/08/2003 2.33 2.23 2.31 629,566 368 276,269
25/08/2003 2.38 2.28 2.30 1,261,812 601 543,536
24/08/2003 2.46 2.38 2.39 591,412 348 244,332
21/08/2003 2.44 2.31 2.41 1,278,862 538 536,617
20/08/2003 2.50 2.39 2.41 1,422,337 724 578,580
19/08/2003 2.42 2.33 2.42 1,852,670 666 774,242
18/08/2003 2.31 2.31 2.31 333,659 98 144,441
17/08/2003 2.20 2.17 2.20 567,201 225 259,805
Download Table