Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2003 0.79 0.78 0.78 14,817 24 18,800
14/04/2003 0.82 0.80 0.80 68,347 75 84,401
13/04/2003 0.82 0.80 0.81 40,398 58 49,940
10/04/2003 0.82 0.80 0.80 36,170 46 45,000
09/04/2003 0.81 0.79 0.79 61,510 56 77,000
08/04/2003 0.79 0.78 0.79 86,737 77 110,437
07/04/2003 0.79 0.77 0.79 83,117 97 106,700
06/04/2003 0.77 0.75 0.76 43,582 64 57,404
03/04/2003 0.76 0.74 0.74 5,600 9 7,500
02/04/2003 0.75 0.74 0.75 48,850 53 65,754
01/04/2003 0.76 0.74 0.74 33,956 71 45,360
31/03/2003 0.74 0.71 0.74 65,560 120 89,800
30/03/2003 0.71 0.70 0.71 24,893 34 35,250
27/03/2003 0.69 0.68 0.69 19,823 34 28,750
26/03/2003 0.68 0.67 0.68 11,170 17 16,550
25/03/2003 0.68 0.66 0.67 32,054 36 47,900
24/03/2003 0.68 0.66 0.68 28,105 45 41,650
23/03/2003 0.66 0.64 0.66 9,482 37 14,461
20/03/2003 0.63 0.58 0.63 7,750 16 12,950
19/03/2003 0.61 0.60 0.60 3,629 23 5,950
Download Table