Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.55

Last Closing1.55

No. of Transactions10

SectorReal Estate

Low Price1.53

Opening Price1.54

No. of Shares6,456

Div4.55

Change-0.01

Closing Price1.54

Average Price1.54

P/E10.24

Value Traded9,916

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2003	0.66	0.64	0.66	9,482	37	14,461
20/03/2003	0.63	0.58	0.63	7,750	16	12,950
19/03/2003	0.61	0.60	0.60	3,629	23	5,950
18/03/2003	0.63	0.60	0.63	9,558	32	15,350
17/03/2003	0.60	0.57	0.60	12,424	23	20,800
16/03/2003	0.58	0.55	0.58	10,209	33	18,000
13/03/2003	0.58	0.57	0.57	2,092	15	3,650
12/03/2003	0.59	0.58	0.59	2,694	9	4,600
11/03/2003	0.58	0.56	0.58	5,882	27	10,400
10/03/2003	0.58	0.57	0.57	4,205	21	7,350
09/03/2003	0.60	0.58	0.60	645	4	1,100
06/03/2003	0.60	0.60	0.60	2,730	12	4,550
05/03/2003	0.62	0.61	0.61	428	3	700
03/03/2003	0.62	0.60	0.61	8,033	20	13,250
02/03/2003	0.60	0.58	0.60	4,883	11	8,200
27/02/2003	0.60	0.58	0.60	1,222	3	2,100
24/02/2003	0.61	0.59	0.59	5,156	20	8,700
23/02/2003	0.63	0.62	0.62	2,208	7	3,550
20/02/2003	0.64	0.64	0.64	576	2	900
19/02/2003	0.66	0.65	0.66	721	3	1,100

Download Table