Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.53

Last Closing1.50

No. of Transactions34

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares19,087

Div4.61

Change0.02

Closing Price1.52

Average Price1.52

P/E12.09

Value Traded28,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2003	0.79	0.77	0.78	41,489	55	53,350
08/01/2003	0.80	0.77	0.78	70,567	96	89,178
07/01/2003	0.78	0.76	0.78	106,465	120	138,050
06/01/2003	0.75	0.73	0.75	114,831	119	154,650
05/01/2003	0.73	0.72	0.72	23,825	43	32,750
02/01/2003	0.70	0.70	0.70	4,480	10	6,400
30/12/2002	0.69	0.67	0.67	5,543	9	8,250
29/12/2002	0.71	0.70	0.70	6,781	15	9,650
26/12/2002	0.72	0.71	0.72	14,802	30	20,600
24/12/2002	0.72	0.68	0.71	14,486	40	20,397
23/12/2002	0.72	0.71	0.71	16,313	44	22,950
22/12/2002	0.75	0.74	0.74	8,620	23	11,640
19/12/2002	0.78	0.74	0.77	30,001	68	39,510
18/12/2002	0.79	0.75	0.77	31,821	54	40,600
17/12/2002	0.84	0.79	0.79	154,200	155	188,450
16/12/2002	0.80	0.80	0.80	7,000	7	8,750
15/12/2002	0.77	0.76	0.77	12,031	21	15,650
12/12/2002	0.74	0.72	0.74	37,833	64	51,487
11/12/2002	0.71	0.67	0.71	25,289	34	36,000
10/12/2002	0.68	0.65	0.68	26,727	48	40,100

Download Table