JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 6.10 | 6.00 | 6.09 | 19,470 | 8 | 3,200 |
| 20/04/2005 | 6.50 | 6.25 | 6.25 | 24,682 | 23 | 3,927 |
| 19/04/2005 | 6.30 | 6.25 | 6.30 | 15,393 | 7 | 2,450 |
| 18/04/2005 | 6.35 | 6.20 | 6.35 | 2,815 | 3 | 450 |
| 17/04/2005 | 6.17 | 5.92 | 6.17 | 17,252 | 15 | 2,850 |
| 14/04/2005 | 6.20 | 5.88 | 5.88 | 92,877 | 22 | 15,740 |
| 13/04/2005 | 6.30 | 6.18 | 6.18 | 44,067 | 20 | 7,100 |
| 12/04/2005 | 6.50 | 6.46 | 6.50 | 39,840 | 13 | 6,150 |
| 10/04/2005 | 6.85 | 6.80 | 6.80 | 619,223 | 2 | 90,399 |
| 06/04/2005 | 6.85 | 6.65 | 6.85 | 11,813 | 5 | 1,750 |
| 05/04/2005 | 7.10 | 6.95 | 6.99 | 1,057,796 | 24 | 151,013 |
| 04/04/2005 | 7.05 | 6.80 | 7.01 | 1,443,545 | 76 | 206,404 |
| 03/04/2005 | 6.72 | 6.50 | 6.72 | 103,516 | 30 | 15,510 |
| 31/03/2005 | 6.42 | 6.40 | 6.40 | 48,582 | 23 | 7,590 |
| 30/03/2005 | 6.43 | 6.35 | 6.42 | 52,482 | 16 | 8,200 |
| 29/03/2005 | 6.50 | 6.35 | 6.40 | 52,713 | 21 | 8,250 |
| 28/03/2005 | 6.65 | 6.60 | 6.60 | 32,461 | 15 | 4,900 |
| 27/03/2005 | 6.78 | 6.42 | 6.75 | 59,286 | 18 | 8,791 |
| 24/03/2005 | 6.50 | 6.46 | 6.46 | 90,048 | 43 | 13,900 |
| 23/03/2005 | 6.80 | 6.50 | 6.80 | 25,311 | 18 | 3,787 |