JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 6.40 | 6.30 | 6.30 | 23,930 | 11 | 3,750 |
| 22/05/2005 | 6.40 | 6.30 | 6.40 | 37,623 | 16 | 5,950 |
| 19/05/2005 | 6.39 | 6.15 | 6.30 | 178,302 | 33 | 28,130 |
| 18/05/2005 | 6.19 | 6.00 | 6.10 | 20,796 | 8 | 3,402 |
| 17/05/2005 | 6.03 | 5.90 | 5.90 | 48,346 | 19 | 8,050 |
| 16/05/2005 | 5.75 | 5.75 | 5.75 | 2,524 | 2 | 439 |
| 15/05/2005 | 5.80 | 5.80 | 5.80 | 4,338 | 2 | 748 |
| 12/05/2005 | 5.86 | 5.70 | 5.80 | 37,661 | 14 | 6,559 |
| 11/05/2005 | 5.59 | 5.59 | 5.59 | 559 | 1 | 100 |
| 10/05/2005 | 5.60 | 5.33 | 5.33 | 65,774 | 13 | 12,282 |
| 09/05/2005 | 6.00 | 5.61 | 5.61 | 25,278 | 12 | 4,450 |
| 08/05/2005 | 6.10 | 5.90 | 5.90 | 14,224 | 8 | 2,360 |
| 05/05/2005 | 6.10 | 6.05 | 6.05 | 28,303 | 13 | 4,650 |
| 04/05/2005 | 6.20 | 6.20 | 6.20 | 620 | 1 | 100 |
| 03/05/2005 | 6.35 | 6.18 | 6.20 | 20,728 | 11 | 3,309 |
| 02/05/2005 | 6.54 | 6.50 | 6.50 | 7,154 | 2 | 1,100 |
| 28/04/2005 | 6.45 | 6.42 | 6.43 | 155,182 | 36 | 24,089 |
| 27/04/2005 | 6.40 | 6.20 | 6.35 | 60,927 | 20 | 9,612 |
| 26/04/2005 | 6.49 | 6.30 | 6.30 | 29,563 | 11 | 4,650 |
| 25/04/2005 | 6.39 | 6.25 | 6.35 | 210,997 | 23 | 33,050 |