Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.81

Last Closing0.78

No. of Transactions83

SectorCommercial Services

Low Price0.78

Opening Price0.79

No. of Shares25,357

Div0.00

Change0.02

Closing Price0.80

Average Price0.79

P/EN

Value Traded20,108

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2022	0.39	0.39	0.39	1	1	3
25/08/2022	0.40	0.39	0.40	48	3	124
24/08/2022	0.40	0.40	0.40	4	1	10
23/08/2022	0.39	0.39	0.39	30	1	76
22/08/2022	0.39	0.39	0.39	3	1	8
21/08/2022	0.40	0.40	0.40	160	3	400
18/08/2022	0.42	0.42	0.42	4	1	10
17/08/2022	0.42	0.40	0.40	52	3	130
16/08/2022	0.40	0.40	0.40	6	2	16
15/08/2022	0.39	0.39	0.39	20	1	52
14/08/2022	0.43	0.39	0.43	35	4	89
10/08/2022	0.40	0.40	0.40	15	2	37
09/08/2022	0.44	0.39	0.44	39	2	91
08/08/2022	0.42	0.38	0.42	76	6	186
07/08/2022	0.39	0.39	0.39	12	2	32
04/08/2022	0.42	0.39	0.42	841	9	2,154
03/08/2022	0.40	0.39	0.39	375	3	956
02/08/2022	0.40	0.40	0.40	20	3	50
01/08/2022	0.40	0.40	0.40	17	3	42
31/07/2022	0.40	0.39	0.40	19	7	48

Download Table