Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketOTC

High Price1.14

Last Closing1.13

No. of Transactions4

SectorCommercial Services

Low Price1.13

Opening Price1.14

No. of Shares30

Div0.00

Change0.01

Closing Price1.14

Average Price1.14

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2022	0.43	0.42	0.43	357	6	833
19/06/2022	0.42	0.42	0.42	219	1	522
15/06/2022	0.42	0.42	0.42	9	2	21
14/06/2022	0.45	0.42	0.45	7	3	16
13/06/2022	0.45	0.42	0.45	285	5	678
09/06/2022	0.45	0.43	0.45	1,673	6	3,783
08/06/2022	0.45	0.43	0.45	680	5	1,580
05/06/2022	0.43	0.43	0.43	97	1	225
02/06/2022	0.44	0.44	0.44	29	1	66
01/06/2022	0.45	0.45	0.45	225	1	500
31/05/2022	0.45	0.45	0.45	1	1	2
30/05/2022	0.45	0.45	0.45	14	1	31
29/05/2022	0.48	0.47	0.48	221	2	470
23/05/2022	0.49	0.47	0.49	988	3	2,100
19/05/2022	0.49	0.48	0.49	10	2	20
17/05/2022	0.49	0.44	0.47	1,886	10	4,175
16/05/2022	0.47	0.46	0.46	1,604	5	3,466
15/05/2022	0.48	0.47	0.48	32	2	68
12/05/2022	0.49	0.49	0.49	157	2	321
11/05/2022	0.48	0.47	0.48	661	6	1,394

Download Table