SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2008 | 1.07 | 1.01 | 1.07 | 7,316 | 22 | 7,044 |
16/09/2008 | 1.05 | 1.00 | 1.02 | 704 | 8 | 699 |
15/09/2008 | 1.01 | 0.97 | 1.01 | 2,789 | 4 | 2,841 |
14/09/2008 | 1.03 | 0.97 | 1.00 | 12,388 | 23 | 12,377 |
11/09/2008 | 1.05 | 1.01 | 1.01 | 14,720 | 50 | 14,399 |
10/09/2008 | 1.07 | 1.06 | 1.06 | 6,251 | 15 | 5,875 |
09/09/2008 | 1.10 | 1.06 | 1.07 | 6,671 | 22 | 6,135 |
08/09/2008 | 1.08 | 1.06 | 1.08 | 587 | 5 | 550 |
07/09/2008 | 1.11 | 1.09 | 1.10 | 2,345 | 11 | 2,125 |
04/09/2008 | 1.11 | 1.09 | 1.10 | 2,535 | 14 | 2,315 |
03/09/2008 | 1.13 | 1.10 | 1.11 | 304 | 3 | 275 |
02/09/2008 | 1.13 | 1.08 | 1.11 | 2,305 | 8 | 2,052 |
01/09/2008 | 1.12 | 1.09 | 1.12 | 7,478 | 19 | 6,850 |
31/08/2008 | 1.15 | 1.10 | 1.13 | 2,213 | 11 | 1,955 |
28/08/2008 | 1.14 | 1.11 | 1.13 | 10,635 | 19 | 9,473 |
27/08/2008 | 1.13 | 1.09 | 1.12 | 2,306 | 8 | 2,100 |
26/08/2008 | 1.14 | 1.11 | 1.12 | 57,742 | 11 | 52,000 |
25/08/2008 | 1.15 | 1.12 | 1.12 | 1,141 | 8 | 1,005 |
24/08/2008 | 1.14 | 1.09 | 1.14 | 15,404 | 24 | 13,601 |
21/08/2008 | 1.11 | 1.09 | 1.09 | 29,535 | 34 | 27,043 |