Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2009	0.69	0.66	0.66	4,958	10	7,510
15/07/2009	0.70	0.67	0.69	4,232	18	6,308
14/07/2009	0.70	0.66	0.70	165	3	250
13/07/2009	0.69	0.69	0.69	7	1	10
12/07/2009	0.70	0.70	0.70	4	1	5
09/07/2009	0.68	0.63	0.68	848	10	1,305
08/07/2009	0.69	0.66	0.66	7,967	22	12,000
07/07/2009	0.69	0.63	0.69	5,285	15	8,257
06/07/2009	0.67	0.63	0.66	2,033	11	3,220
05/07/2009	0.66	0.61	0.66	2,181	8	3,550
02/07/2009	0.69	0.64	0.64	8,135	20	12,591
01/07/2009	0.72	0.66	0.67	3,691	5	5,510
30/06/2009	0.69	0.69	0.69	3,439	9	4,984
28/06/2009	0.74	0.71	0.72	5,473	19	7,684
25/06/2009	0.74	0.72	0.74	6,517	7	9,051
24/06/2009	0.75	0.73	0.75	884	4	1,210
21/06/2009	0.77	0.73	0.76	860	8	1,175
18/06/2009	0.76	0.74	0.76	4,006	13	5,350
17/06/2009	0.76	0.72	0.76	3,853	11	5,270
16/06/2009	0.76	0.73	0.73	2,018	15	2,755

Download Table