Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares575
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/E7.17
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.57 0.54 0.57 3,924 3 7,200
17/02/2021 0.56 0.55 0.55 3,744 7 6,775
16/02/2021 0.57 0.55 0.57 6,766 7 12,042
15/02/2021 0.56 0.55 0.55 3,119 4 5,609
14/02/2021 0.57 0.57 0.57 1,746 4 3,064
11/02/2021 0.57 0.56 0.56 759 3 1,345
10/02/2021 0.57 0.57 0.57 573 2 1,005
09/02/2021 0.58 0.57 0.57 5,595 10 9,750
07/02/2021 0.58 0.58 0.58 154 1 266
04/02/2021 0.58 0.58 0.58 433 1 747
28/01/2021 0.59 0.58 0.59 4,847 7 8,323
26/01/2021 0.58 0.57 0.58 2,768 6 4,827
25/01/2021 0.56 0.56 0.56 560 1 1,000
21/01/2021 0.58 0.57 0.57 68,260 5 118,000
20/01/2021 0.58 0.58 0.58 3,495 5 6,025
19/01/2021 0.58 0.58 0.58 60 1 103
18/01/2021 0.58 0.58 0.58 1,740 1 3,000
14/01/2021 0.59 0.58 0.59 2,348 3 4,025
13/01/2021 0.59 0.58 0.58 764 3 1,300
12/01/2021 0.59 0.59 0.59 18,546 9 31,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.58 0.55 0.58 31,405 25 55,532
30/05/2010 0.58 0.55 0.58 46,194 25 82,106
23/05/2010 0.59 0.56 0.57 7,512 54 13,060
16/05/2010 0.58 0.56 0.57 2,888 17 5,050
09/05/2010 0.60 0.56 0.59 26,667 52 45,522
02/05/2010 0.59 0.58 0.58 8,685 9 14,950
25/04/2010 0.63 0.57 0.60 50,415 65 84,212
18/04/2010 0.62 0.57 0.61 81,313 101 135,429
11/04/2010 0.71 0.64 0.64 112,885 138 164,837
04/04/2010 0.66 0.60 0.66 96,419 224 154,130
28/03/2010 0.59 0.56 0.59 41,055 89 72,359
21/03/2010 0.61 0.55 0.57 14,051 34 24,525
14/03/2010 0.60 0.55 0.60 46,824 146 82,307
07/03/2010 0.60 0.56 0.56 15,787 67 26,804
28/02/2010 0.60 0.55 0.60 221,833 192 392,313
21/02/2010 0.58 0.55 0.57 3,933 24 6,970
14/02/2010 0.59 0.55 0.55 16,565 61 29,888
07/02/2010 0.62 0.56 0.60 344,645 122 583,594
31/01/2010 0.61 0.58 0.58 22,542 8 38,862
24/01/2010 0.66 0.60 0.61 11,674 44 18,853
Download Table