Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares575
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/E7.17
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.64 0.63 0.63 4,798 5 7,612
07/06/2021 0.63 0.63 0.63 630 2 1,000
06/06/2021 0.60 0.60 0.60 22 1 37
03/06/2021 0.63 0.63 0.63 158 1 250
02/06/2021 0.65 0.60 0.65 5,400 18 8,478
01/06/2021 0.63 0.60 0.63 9,537 9 15,200
31/05/2021 0.62 0.60 0.62 1,860 6 3,056
27/05/2021 0.63 0.62 0.62 1,093 6 1,750
26/05/2021 0.62 0.62 0.62 4,160 5 6,710
24/05/2021 0.61 0.59 0.60 43,611 15 73,550
20/05/2021 0.59 0.58 0.59 10,430 6 17,790
16/05/2021 0.58 0.56 0.58 12,441 11 21,829
10/05/2021 0.58 0.58 0.58 5,800 7 10,000
09/05/2021 0.59 0.59 0.59 29,500 1 50,000
06/05/2021 0.58 0.58 0.58 290 1 500
05/05/2021 0.59 0.59 0.59 148 1 250
03/05/2021 0.58 0.57 0.57 293 2 506
28/04/2021 0.60 0.59 0.60 1,595 5 2,700
27/04/2021 0.59 0.59 0.59 2,655 4 4,500
26/04/2021 0.62 0.60 0.62 23,273 20 37,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.50 0.46 0.49 83,623 74 171,425
31/07/2011 0.52 0.48 0.51 116,961 89 232,220
24/07/2011 0.52 0.49 0.49 163,362 114 325,760
17/07/2011 0.52 0.47 0.50 174,277 162 351,488
10/07/2011 0.50 0.44 0.48 95,183 199 200,060
03/07/2011 0.47 0.42 0.47 78,696 127 174,311
26/06/2011 0.47 0.42 0.42 99,477 161 230,189
19/06/2011 0.51 0.46 0.48 13,523 46 28,137
12/06/2011 0.53 0.45 0.51 183,194 262 382,033
05/06/2011 0.49 0.46 0.47 36,114 89 76,025
29/05/2011 0.53 0.47 0.47 65,416 122 130,578
22/05/2011 0.53 0.50 0.53 22,937 72 45,034
15/05/2011 0.57 0.51 0.52 513,145 423 942,969
08/05/2011 0.51 0.47 0.51 264,573 180 527,814
02/05/2011 0.48 0.46 0.48 37,574 38 78,962
24/04/2011 0.48 0.46 0.46 29,376 28 63,047
17/04/2011 0.47 0.45 0.47 5,695 19 12,250
10/04/2011 0.50 0.45 0.46 95,694 126 202,805
03/04/2011 0.47 0.43 0.47 26,518 58 58,353
27/03/2011 0.47 0.44 0.46 1,908 20 4,226
Download Table