SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares575
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/E7.17
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 1.33 | 1.27 | 1.28 | 59,097 | 72 | 46,218 |
| 14/07/2008 | 1.33 | 1.30 | 1.33 | 25,417 | 51 | 19,371 |
| 13/07/2008 | 1.33 | 1.25 | 1.33 | 28,446 | 66 | 21,835 |
| 10/07/2008 | 1.32 | 1.26 | 1.29 | 53,986 | 86 | 42,472 |
| 09/07/2008 | 1.34 | 1.30 | 1.32 | 95,436 | 57 | 72,425 |
| 08/07/2008 | 1.38 | 1.31 | 1.34 | 25,936 | 56 | 19,400 |
| 07/07/2008 | 1.36 | 1.32 | 1.36 | 60,602 | 67 | 45,173 |
| 06/07/2008 | 1.35 | 1.32 | 1.34 | 21,518 | 85 | 16,107 |
| 03/07/2008 | 1.38 | 1.33 | 1.35 | 61,315 | 71 | 45,140 |
| 02/07/2008 | 1.40 | 1.35 | 1.38 | 71,446 | 63 | 52,085 |
| 01/07/2008 | 1.44 | 1.35 | 1.41 | 471,231 | 161 | 338,282 |
| 30/06/2008 | 1.42 | 1.35 | 1.42 | 92,997 | 142 | 65,728 |
| 29/06/2008 | 1.42 | 1.31 | 1.36 | 102,711 | 179 | 76,453 |
| 26/06/2008 | 1.38 | 1.35 | 1.37 | 191,386 | 325 | 141,385 |
| 25/06/2008 | 1.50 | 1.42 | 1.42 | 297,306 | 299 | 203,592 |
| 24/06/2008 | 1.52 | 1.47 | 1.49 | 131,792 | 342 | 88,260 |
| 23/06/2008 | 1.54 | 1.47 | 1.49 | 806,005 | 680 | 539,554 |
| 22/06/2008 | 1.54 | 1.47 | 1.54 | 1,743,164 | 765 | 1,136,593 |
| 19/06/2008 | 1.47 | 1.47 | 1.47 | 26,362 | 100 | 17,933 |
| 18/06/2008 | 1.40 | 1.33 | 1.40 | 1,036,653 | 1425 | 762,947 |