Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares587

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	0.42	0.41	0.42	2,054	2	5,010
03/10/2019	0.42	0.40	0.42	10,930	29	26,677
02/10/2019	0.42	0.40	0.41	18,498	29	45,220
01/10/2019	0.42	0.40	0.42	64,348	75	156,590
30/09/2019	0.43	0.40	0.41	39,018	55	93,792
29/09/2019	0.42	0.39	0.42	94,716	145	232,850
26/09/2019	0.40	0.39	0.40	17,084	24	43,800
25/09/2019	0.40	0.39	0.40	25,156	33	63,830
24/09/2019	0.39	0.38	0.39	22,418	22	57,620
23/09/2019	0.39	0.38	0.38	23,610	12	62,000
22/09/2019	0.39	0.38	0.39	3,436	11	8,970
19/09/2019	0.38	0.38	0.38	1,140	2	3,000
18/09/2019	0.39	0.38	0.38	5,038	8	13,200
17/09/2019	0.38	0.38	0.38	7,885	14	20,750
16/09/2019	0.39	0.38	0.38	4,259	11	11,205
15/09/2019	0.38	0.38	0.38	13,281	27	34,950
12/09/2019	0.37	0.37	0.37	925	1	2,500
11/09/2019	0.38	0.37	0.38	5,460	16	14,750
10/09/2019	0.38	0.37	0.38	2,906	6	7,850
09/09/2019	0.38	0.37	0.38	408	3	1,100

Download Table