Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2019	0.39	0.39	0.39	13,104	6	33,600
11/06/2019	0.38	0.38	0.38	15,274	28	40,194
10/06/2019	0.37	0.35	0.37	22,184	31	61,064
03/06/2019	0.36	0.35	0.36	2,819	8	8,050
30/05/2019	0.36	0.35	0.36	4,584	12	13,090
29/05/2019	0.36	0.35	0.36	2,136	4	6,100
28/05/2019	0.36	0.35	0.36	1,054	3	3,010
26/05/2019	0.36	0.35	0.36	808	3	2,300
23/05/2019	0.36	0.35	0.35	4,869	16	13,910
21/05/2019	0.36	0.35	0.36	1,754	2	5,010
19/05/2019	0.36	0.35	0.36	597	3	1,700
16/05/2019	0.35	0.35	0.35	511	2	1,459
15/05/2019	0.35	0.35	0.35	2,258	4	6,450
13/05/2019	0.35	0.35	0.35	350	2	1,000
12/05/2019	0.35	0.35	0.35	4,253	7	12,150
08/05/2019	0.36	0.35	0.36	8,691	3	24,826
07/05/2019	0.35	0.35	0.35	175	1	500
06/05/2019	0.35	0.35	0.35	420	1	1,200
05/05/2019	0.36	0.35	0.35	13,865	18	39,500
30/04/2019	0.36	0.35	0.36	3,831	9	10,702

Download Table