Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.36	0.36	0.36	6,480	8	18,000
28/04/2019	0.37	0.37	0.37	93	1	250
25/04/2019	0.38	0.37	0.37	29,946	26	80,800
24/04/2019	0.37	0.36	0.37	23,325	29	64,500
23/04/2019	0.38	0.37	0.37	13,112	16	35,360
22/04/2019	0.39	0.38	0.38	31,492	34	82,800
21/04/2019	0.40	0.38	0.40	5,137	11	13,500
18/04/2019	0.40	0.40	0.40	600	1	1,500
17/04/2019	0.42	0.40	0.42	484	2	1,200
16/04/2019	0.44	0.41	0.42	7,263	16	17,105
15/04/2019	0.43	0.41	0.43	22,134	50	52,937
14/04/2019	0.42	0.40	0.42	9,581	24	23,261
11/04/2019	0.40	0.40	0.40	500	3	1,250
10/04/2019	0.39	0.38	0.39	9,173	29	23,635
09/04/2019	0.38	0.38	0.38	1,026	6	2,700
07/04/2019	0.38	0.37	0.38	1,643	9	4,350
04/04/2019	0.38	0.38	0.38	37,430	5	98,500
03/04/2019	0.39	0.37	0.39	2,574	8	6,905
02/04/2019	0.38	0.38	0.38	152	3	400
01/04/2019	0.38	0.37	0.38	2,452	11	6,600

Download Table