SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 21/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares14
Div3.90
Change0.00
Closing Price0.77
Average Price0.77
P/E7.44
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2020 | 0.54 | 0.52 | 0.54 | 12,433 | 13 | 23,472 |
| 08/11/2020 | 0.52 | 0.51 | 0.52 | 10,433 | 8 | 20,275 |
| 05/11/2020 | 0.51 | 0.50 | 0.51 | 26,781 | 16 | 52,777 |
| 04/11/2020 | 0.49 | 0.49 | 0.49 | 551 | 1 | 1,125 |
| 03/11/2020 | 0.50 | 0.49 | 0.50 | 2,978 | 11 | 6,000 |
| 15/10/2020 | 0.38 | 0.37 | 0.38 | 4,171 | 8 | 11,266 |
| 14/10/2020 | 0.37 | 0.36 | 0.37 | 13,770 | 19 | 37,350 |
| 13/10/2020 | 0.36 | 0.36 | 0.36 | 1,134 | 3 | 3,150 |
| 12/10/2020 | 0.36 | 0.36 | 0.36 | 1,800 | 2 | 5,000 |
| 11/10/2020 | 0.36 | 0.36 | 0.36 | 720 | 1 | 2,000 |
| 07/10/2020 | 0.36 | 0.36 | 0.36 | 54 | 1 | 150 |
| 06/10/2020 | 0.36 | 0.36 | 0.36 | 10,458 | 10 | 29,050 |
| 05/10/2020 | 0.36 | 0.36 | 0.36 | 90 | 2 | 250 |
| 04/10/2020 | 0.35 | 0.35 | 0.35 | 9,835 | 10 | 28,100 |
| 01/10/2020 | 0.35 | 0.35 | 0.35 | 1,050 | 2 | 3,000 |
| 30/09/2020 | 0.36 | 0.35 | 0.35 | 5,655 | 7 | 16,000 |
| 29/09/2020 | 0.36 | 0.36 | 0.36 | 7,019 | 10 | 19,498 |
| 28/09/2020 | 0.37 | 0.36 | 0.36 | 8,289 | 14 | 23,020 |
| 27/09/2020 | 0.37 | 0.36 | 0.37 | 2,717 | 4 | 7,506 |
| 24/09/2020 | 0.36 | 0.36 | 0.36 | 1,080 | 5 | 3,000 |