Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.34	0.33	0.34	5,509	8	16,686
18/06/2020	0.34	0.33	0.34	5,058	13	15,325
17/06/2020	0.34	0.33	0.34	9,173	15	27,795
16/06/2020	0.34	0.33	0.34	17,210	26	52,150
15/06/2020	0.34	0.33	0.34	1,370	3	4,150
14/06/2020	0.34	0.33	0.34	4,501	7	13,627
11/06/2020	0.34	0.34	0.34	680	2	2,000
10/06/2020	0.34	0.33	0.34	8,079	8	24,449
09/06/2020	0.34	0.34	0.34	29,750	33	87,500
08/06/2020	0.35	0.34	0.35	25,722	37	75,649
07/06/2020	0.36	0.34	0.34	167,830	135	488,350
04/06/2020	0.35	0.34	0.35	58,362	56	170,510
03/06/2020	0.35	0.34	0.34	15,921	19	46,740
02/06/2020	0.34	0.34	0.34	46,464	31	136,660
01/06/2020	0.33	0.33	0.33	42,346	32	128,320
31/05/2020	0.33	0.32	0.32	57,907	34	180,646
28/05/2020	0.33	0.33	0.33	24,239	28	73,450
27/05/2020	0.34	0.34	0.34	340	1	1,000
21/05/2020	0.35	0.34	0.35	938	3	2,757
20/05/2020	0.35	0.35	0.35	525	2	1,500

Download Table